Name | Symbol | Markt | Aktientyp |
---|---|---|---|
JP Morgan US Tech Leaders ETF | JTEK | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
65,73 | 65,175 | 67,28 | 65,62 | 65,48 |
JTEK Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 64,02 | 67,28 | 63,459 | 64,76 | 38.554 | 1,60 | 2,50% |
1 Monat | 61,78 | 67,28 | 59,7122 | 62,62 | 68.973 | 3,84 | 6,22% |
3 Monate | 66,26 | 68,4294 | 59,7122 | 64,58 | 61.063 | -0,64 | -0,97% |
6 Monate | 53,71 | 68,4294 | 53,435 | 60,59 | 67.231 | 11,91 | 22,17% |
1 Jahr | 49,70 | 68,4294 | 46,5739 | 60,56 | 54.331 | 15,92 | 32,03% |
3 Jahre | 49,70 | 68,4294 | 46,5739 | 60,56 | 54.331 | 15,92 | 32,03% |
5 Jahre | 49,70 | 68,4294 | 46,5739 | 60,56 | 54.331 | 15,92 | 32,03% |
JTEK 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Mai 2024 | 65,62 | 0,14 | 0,21% | 65,73 | 67,28 | 65,175 | 52.905 |
17 Mai 2024 | 65,48 | -0,40 | -0,61% | 66,09 | 66,18 | 65,48 | 45.652 |
16 Mai 2024 | 65,88 | 1,62 | 2,52% | 65,04 | 65,95 | 64,616 | 48.114 |
15 Mai 2024 | 64,26 | 0,61 | 0,96% | 63,65 | 64,30 | 63,65 | 34.226 |
14 Mai 2024 | 63,65 | -0,05 | -0,08% | 64,00 | 64,00 | 63,459 | 34.063 |
11 Mai 2024 | 63,70 | 0,09 | 0,14% | 64,02 | 64,3781 | 63,605 | 30.717 |
10 Mai 2024 | 63,61 | -0,14 | -0,22% | 64,00 | 64,00 | 63,395 | 90.727 |
09 Mai 2024 | 63,75 | -0,42 | -0,65% | 63,49 | 63,86 | 63,26 | 35.762 |
08 Mai 2024 | 64,17 | -0,35 | -0,54% | 64,36 | 64,58 | 63,975 | 36.600 |
07 Mai 2024 | 64,52 | 1,17 | 1,85% | 63,72 | 64,59 | 63,72 | 52.635 |
04 Mai 2024 | 63,35 | 1,18 | 1,90% | 63,17 | 63,66 | 63,04 | 85.897 |
03 Mai 2024 | 62,17 | 1,03 | 1,68% | 62,17 | 62,225 | 60,97 | 77.728 |
02 Mai 2024 | 61,14 | -0,56 | -0,91% | 61,62 | 62,81 | 60,775 | 171.880 |
01 Mai 2024 | 61,70 | -1,54 | -2,44% | 62,71 | 63,2418 | 61,70 | 63.308 |
30 Apr 2024 | 63,24 | -0,06 | -0,09% | 63,66 | 63,66 | 62,7702 | 66.559 |
27 Apr 2024 | 63,30 | 1,38 | 2,23% | 62,73 | 63,4715 | 62,56 | 71.591 |
26 Apr 2024 | 61,92 | -0,23 | -0,37% | 60,43 | 62,10 | 60,35 | 79.694 |
25 Apr 2024 | 62,15 | -0,08 | -0,13% | 62,83 | 63,05 | 61,6052 | 117.571 |
24 Apr 2024 | 62,23 | 1,58 | 2,61% | 61,13 | 62,42 | 61,13 | 84.878 |
23 Apr 2024 | 60,65 | 0,67 | 1,12% | 60,68 | 61,00 | 59,7122 | 59.058 |
20 Apr 2024 | 59,98 | -2,09 | -3,37% | 61,78 | 61,78 | 59,72 | 92.798 |