Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Janus Henderson Small Mid Cap Growth Alpha | JSMD | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
66,10 | 65,635 | 66,42 | 65,939 | 66,85 |
JSMD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 66,39 | 67,91 | 65,5761 | 66,72 | 10.492 | -0,451 | -0,68% |
1 Monat | 68,57 | 68,87 | 65,5761 | 67,27 | 15.880 | -2,63 | -3,84% |
3 Monate | 69,93 | 70,3156 | 64,5321 | 67,53 | 16.694 | -3,99 | -5,71% |
6 Monate | 63,75 | 70,3156 | 62,595 | 66,83 | 18.952 | 2,19 | 3,43% |
1 Jahr | 61,14 | 70,3156 | 54,00 | 63,55 | 22.551 | 4,80 | 7,85% |
3 Jahre | 68,54 | 71,03 | 47,84 | 60,39 | 19.597 | -2,60 | -3,79% |
5 Jahre | 44,65 | 71,03 | 30,05 | 56,71 | 17.349 | 21,29 | 47,68% |
JSMD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 65,939 | -0,91 | -1,36% | 66,10 | 66,42 | 65,635 | 16.211 |
14 Jun 2024 | 66,85 | -0,42 | -0,62% | 67,22 | 67,22 | 66,30 | 11.708 |
13 Jun 2024 | 67,27 | 1,38 | 2,09% | 67,69 | 67,91 | 66,9338 | 19.380 |
12 Jun 2024 | 65,89 | -0,38 | -0,57% | 65,78 | 66,0796 | 65,5761 | 5.562 |
11 Jun 2024 | 66,27 | 0,08 | 0,12% | 65,69 | 66,28 | 65,6807 | 9.192 |
08 Jun 2024 | 66,19 | -0,34 | -0,51% | 66,39 | 66,57 | 66,02 | 6.617 |
07 Jun 2024 | 66,53 | -0,42 | -0,63% | 66,72 | 66,88 | 66,46 | 6.007 |
06 Jun 2024 | 66,95 | 1,13 | 1,72% | 66,30 | 66,98 | 66,0864 | 20.712 |
05 Jun 2024 | 65,82 | -0,88 | -1,31% | 66,01 | 66,42 | 65,72 | 24.054 |
04 Jun 2024 | 66,6961 | -0,66 | -0,99% | 67,64 | 67,64 | 66,313 | 13.044 |
01 Jun 2024 | 67,36 | 0,50 | 0,75% | 67,27 | 67,36 | 66,3914 | 19.564 |
31 Mai 2024 | 66,86 | -0,04 | -0,06% | 66,79 | 67,34 | 66,54 | 10.785 |
30 Mai 2024 | 66,90 | -0,76 | -1,12% | 66,94 | 67,05 | 66,67 | 17.527 |
29 Mai 2024 | 67,66 | -0,63 | -0,92% | 68,50 | 68,50 | 67,47 | 11.860 |
25 Mai 2024 | 68,29 | 0,63 | 0,93% | 67,97 | 68,29 | 67,77 | 10.222 |
24 Mai 2024 | 67,66 | -0,56 | -0,82% | 68,47 | 68,475 | 67,37 | 79.204 |
23 Mai 2024 | 68,22 | -0,39 | -0,57% | 68,67 | 68,67 | 67,9726 | 9.940 |
22 Mai 2024 | 68,61 | -0,15 | -0,22% | 68,67 | 68,67 | 68,3064 | 10.440 |
21 Mai 2024 | 68,76 | 0,35 | 0,51% | 68,59 | 68,87 | 68,35 | 7.914 |
18 Mai 2024 | 68,4128 | -0,10 | -0,14% | 68,57 | 68,68 | 68,3105 | 7.982 |
17 Mai 2024 | 68,51 | -0,71 | -1,03% | 69,11 | 69,11 | 68,448 | 9.954 |
16 Mai 2024 | 69,22 | 0,85 | 1,24% | 69,09 | 69,40 | 68,81 | 20.095 |