Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Navient Corporation | JSM | NASDAQ | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0807 | -0,42% | 19,01 | 00:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 19,04 | 18,9833 | 19,10 | 19,01 | 19,0907 |
JSM Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 19,23 | 19,24 | 18,85 | 19,09 | 12.016 | -0,22 | -1,14% |
| 1 Monat | 18,90 | 19,80 | 18,5578 | 19,23 | 13.139 | 0,11 | 0,58% |
| 3 Monate | 21,14 | 21,42 | 18,485 | 19,49 | 12.629 | -2,13 | -10,08% |
| 6 Monate | 20,07 | 21,8101 | 18,485 | 20,38 | 14.257 | -1,06 | -5,28% |
| 1 Jahr | 18,95 | 21,8101 | 16,0617 | 19,13 | 16.357 | 0,06 | 0,32% |
| 3 Jahre | 25,20 | 25,955 | 16,0617 | 20,99 | 17.144 | -6,19 | -24,56% |
| 5 Jahre | 20,83 | 25,955 | 7,01 | 21,79 | 19.222 | -1,82 | -8,74% |
JSM 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jun 2024 | 19,01 | -0,08 | -0,42% | 19,04 | 19,10 | 18,9833 | 13.800 |
| 21 Jun 2024 | 19,0907 | -0,10 | -0,52% | 19,18 | 19,18 | 19,01 | 7.706 |
| 19 Jun 2024 | 19,19 | 0,14 | 0,73% | 19,09 | 19,24 | 19,05 | 9.890 |
| 18 Jun 2024 | 19,05 | -0,02 | -0,10% | 18,85 | 19,1299 | 18,85 | 16.796 |
| 15 Jun 2024 | 19,07 | -0,46 | -2,36% | 19,23 | 19,23 | 18,85 | 13.673 |
| 14 Jun 2024 | 19,53 | 0,07 | 0,36% | 19,2001 | 19,5823 | 19,2001 | 6.798 |
| 13 Jun 2024 | 19,46 | 0,20 | 1,04% | 19,40 | 19,80 | 19,36 | 12.903 |
| 12 Jun 2024 | 19,26 | -0,19 | -0,98% | 19,45 | 19,45 | 19,23 | 6.924 |
| 11 Jun 2024 | 19,45 | 0,02 | 0,10% | 19,25 | 19,4738 | 19,21 | 10.415 |
| 08 Jun 2024 | 19,43 | -0,08 | -0,41% | 19,46 | 19,47 | 19,36 | 8.013 |
| 07 Jun 2024 | 19,51 | -0,13 | -0,66% | 19,67 | 19,67 | 19,30 | 11.673 |
| 06 Jun 2024 | 19,64 | 0,12 | 0,61% | 19,51 | 19,80 | 19,45 | 13.408 |
| 05 Jun 2024 | 19,52 | 0,20 | 1,04% | 19,39 | 19,5426 | 19,36 | 27.033 |
| 04 Jun 2024 | 19,32 | 0,05 | 0,26% | 19,23 | 19,4899 | 19,01 | 10.340 |
| 01 Jun 2024 | 19,27 | 0,53 | 2,83% | 18,80 | 19,29 | 18,7305 | 26.040 |
| 31 Mai 2024 | 18,74 | -0,06 | -0,32% | 18,78 | 19,1265 | 18,74 | 13.144 |
| 30 Mai 2024 | 18,80 | 0,00 | 0,00% | 18,80 | 19,04 | 18,5578 | 25.191 |
| 29 Mai 2024 | 18,80 | -0,33 | -1,73% | 19,13 | 19,29 | 18,80 | 6.813 |
| 25 Mai 2024 | 19,13 | 0,31 | 1,65% | 18,90 | 19,13 | 18,90 | 9.734 |
| 24 Mai 2024 | 18,82 | -0,28 | -1,47% | 19,15 | 19,15 | 18,63 | 30.764 |
