Name | Symbol | Markt | Aktientyp |
---|---|---|---|
JPMorgan Equity Focus ETF | JPEF | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
62,67 | 62,35 | 62,67 | 62,56 | 62,50 |
JPEF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 62,82 | 62,87 | 62,09 | 62,40 | 51.965 | -0,26 | -0,41% |
1 Monat | 59,59 | 62,87 | 58,81 | 60,79 | 114.944 | 2,97 | 4,98% |
3 Monate | 59,64 | 62,87 | 56,4891 | 59,80 | 72.120 | 2,92 | 4,90% |
6 Monate | 52,84 | 62,87 | 51,99 | 58,09 | 67.185 | 9,72 | 18,40% |
1 Jahr | 50,07 | 62,87 | 45,269 | 55,63 | 52.503 | 12,49 | 24,95% |
3 Jahre | 50,07 | 62,87 | 45,269 | 55,63 | 52.503 | 12,49 | 24,95% |
5 Jahre | 50,07 | 62,87 | 45,269 | 55,63 | 52.503 | 12,49 | 24,95% |
JPEF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 62,50 | 0,10 | 0,16% | 62,33 | 62,5194 | 62,17 | 44.377 |
26 Jun 2024 | 62,40 | 0,21 | 0,34% | 62,36 | 62,40 | 62,09 | 62.268 |
25 Jun 2024 | 62,19 | -0,09 | -0,14% | 62,38 | 62,65 | 62,16 | 47.571 |
22 Jun 2024 | 62,28 | -0,26 | -0,42% | 62,50 | 62,50 | 62,2186 | 31.545 |
21 Jun 2024 | 62,54 | -0,12 | -0,19% | 62,82 | 62,87 | 62,27 | 74.066 |
19 Jun 2024 | 62,66 | 0,13 | 0,21% | 62,61 | 62,66 | 62,43 | 115.111 |
18 Jun 2024 | 62,53 | 0,55 | 0,89% | 62,00 | 62,6615 | 61,87 | 68.025 |
15 Jun 2024 | 61,98 | 0,12 | 0,19% | 61,68 | 61,98 | 61,50 | 50.704 |
14 Jun 2024 | 61,86 | 0,30 | 0,49% | 61,86 | 61,88 | 61,4215 | 61.516 |
13 Jun 2024 | 61,56 | 0,56 | 0,92% | 61,60 | 61,75 | 61,3601 | 65.619 |
12 Jun 2024 | 61,00 | -0,05 | -0,08% | 60,86 | 61,00 | 60,536 | 159.834 |
11 Jun 2024 | 61,05 | 0,34 | 0,56% | 60,67 | 61,05 | 60,5069 | 71.804 |
08 Jun 2024 | 60,71 | -0,01 | -0,02% | 60,5442 | 60,99 | 60,5442 | 61.355 |
07 Jun 2024 | 60,72 | -0,04 | -0,07% | 60,84 | 60,87 | 60,495 | 191.818 |
06 Jun 2024 | 60,76 | 0,83 | 1,38% | 60,33 | 60,76 | 60,05 | 143.606 |
05 Jun 2024 | 59,93 | 0,05 | 0,08% | 59,83 | 60,00 | 59,55 | 57.246 |
04 Jun 2024 | 59,88 | 0,03 | 0,05% | 60,13 | 60,13 | 59,28 | 37.333 |
01 Jun 2024 | 59,85 | 0,54 | 0,91% | 59,54 | 59,85 | 58,81 | 688.652 |
31 Mai 2024 | 59,31 | -0,34 | -0,57% | 59,59 | 59,65 | 59,15 | 151.488 |
30 Mai 2024 | 59,65 | -0,50 | -0,83% | 59,74 | 59,74 | 59,5501 | 80.242 |
29 Mai 2024 | 60,15 | 0,09 | 0,15% | 60,24 | 60,24 | 59,84 | 14.065 |