Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Johnson Outdoors Inc | JOUT | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
42,02 |
JOUT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 42,51 | 43,57 | 41,16 | 42,43 | 37.756 | -0,49 | -1,15% |
1 Monat | 46,11 | 46,11 | 41,16 | 43,71 | 45.130 | -4,09 | -8,87% |
3 Monate | 45,86 | 47,97 | 41,16 | 44,35 | 45.903 | -3,84 | -8,37% |
6 Monate | 49,27 | 55,30 | 41,16 | 46,91 | 43.467 | -7,25 | -14,71% |
1 Jahr | 56,99 | 64,7136 | 41,16 | 51,40 | 38.747 | -14,97 | -26,27% |
3 Jahre | 148,12 | 149,4449 | 41,16 | 70,31 | 36.773 | -106,10 | -71,63% |
5 Jahre | 74,04 | 154,18 | 41,16 | 74,71 | 37.696 | -32,02 | -43,25% |
JOUT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 42,02 | -0,27 | -0,64% | 41,99 | 42,36 | 41,16 | 42.199 |
25 Apr 2024 | 42,29 | 0,18 | 0,43% | 42,11 | 42,775 | 42,09 | 37.133 |
24 Apr 2024 | 42,11 | -0,20 | -0,47% | 42,13 | 42,66 | 42,10 | 29.166 |
23 Apr 2024 | 42,31 | -1,15 | -2,65% | 43,46 | 43,55 | 42,25 | 44.690 |
20 Apr 2024 | 43,46 | 0,68 | 1,59% | 42,51 | 43,57 | 42,51 | 36.194 |
19 Apr 2024 | 42,78 | 0,38 | 0,90% | 42,29 | 43,26 | 42,11 | 51.062 |
18 Apr 2024 | 42,40 | -0,21 | -0,49% | 42,97 | 43,245 | 42,25 | 38.044 |
17 Apr 2024 | 42,61 | -0,13 | -0,30% | 42,56 | 42,94 | 42,20 | 35.321 |
16 Apr 2024 | 42,74 | -0,19 | -0,44% | 43,01 | 43,11 | 42,2201 | 52.248 |
13 Apr 2024 | 42,93 | -0,60 | -1,38% | 43,11 | 43,79 | 42,60 | 65.450 |
12 Apr 2024 | 43,53 | 0,60 | 1,40% | 43,00 | 43,53 | 42,5901 | 28.634 |
11 Apr 2024 | 42,93 | -2,23 | -4,94% | 44,20 | 44,20 | 42,64 | 65.295 |
10 Apr 2024 | 45,16 | -0,03 | -0,07% | 45,19 | 45,505 | 45,01 | 40.575 |
09 Apr 2024 | 45,19 | 0,03 | 0,07% | 45,61 | 46,0352 | 44,86 | 61.620 |
06 Apr 2024 | 45,16 | -0,47 | -1,03% | 45,26 | 45,63 | 44,50 | 29.725 |
05 Apr 2024 | 45,63 | 0,63 | 1,40% | 45,24 | 46,093 | 45,24 | 95.492 |
04 Apr 2024 | 45,00 | 0,04 | 0,09% | 44,51 | 45,16 | 44,34 | 34.276 |
03 Apr 2024 | 44,96 | -0,39 | -0,86% | 45,35 | 45,40 | 43,80 | 59.507 |
02 Apr 2024 | 45,35 | -0,76 | -1,65% | 46,11 | 46,11 | 45,05 | 24.617 |
28 Mär 2024 | 46,11 | 0,34 | 0,74% | 45,55 | 46,38 | 45,55 | 61.915 |
27 Mär 2024 | 45,77 | 1,88 | 4,28% | 44,02 | 45,9199 | 43,91 | 66.917 |
26 Mär 2024 | 43,89 | -1,22 | -2,70% | 45,42 | 45,7858 | 43,88 | 44.218 |