Name | Symbol | Markt | Aktientyp |
---|---|---|---|
John Marshall Bancorp Inc | JMSB | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
17,48 | 17,33 | 17,48 | 17,43 | 17,12 |
JMSB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 17,25 | 17,50 | 16,44 | 17,07 | 15.143 | 0,18 | 1,04% |
1 Monat | 17,00 | 17,80 | 15,00 | 16,80 | 11.992 | 0,43 | 2,53% |
3 Monate | 17,55 | 19,29 | 15,00 | 17,67 | 15.648 | -0,12 | -0,68% |
6 Monate | 17,48 | 24,84 | 15,00 | 19,49 | 18.814 | -0,05 | -0,29% |
1 Jahr | 17,08 | 24,84 | 14,38 | 19,23 | 18.463 | 0,35 | 2,05% |
3 Jahre | 23,00 | 29,91 | 14,38 | 23,72 | 27.793 | -5,57 | -24,22% |
5 Jahre | 23,00 | 29,91 | 14,38 | 23,72 | 27.793 | -5,57 | -24,22% |
JMSB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 17,43 | 0,31 | 1,81% | 17,48 | 17,48 | 17,33 | 5.898 |
03 Mai 2024 | 17,12 | 0,10 | 0,59% | 17,25 | 17,48 | 16,87 | 14.924 |
02 Mai 2024 | 17,02 | 0,50 | 3,03% | 16,74 | 17,4075 | 16,44 | 21.414 |
01 Mai 2024 | 16,52 | -0,85 | -4,89% | 17,06 | 17,4799 | 16,52 | 13.440 |
30 Apr 2024 | 17,37 | 0,01 | 0,06% | 17,48 | 17,48 | 16,95 | 14.344 |
27 Apr 2024 | 17,36 | 0,36 | 2,12% | 17,25 | 17,50 | 17,25 | 11.593 |
26 Apr 2024 | 17,00 | 0,00 | 0,00% | 17,19 | 17,4999 | 16,82 | 18.576 |
25 Apr 2024 | 17,00 | -0,19 | -1,11% | 17,00 | 17,22 | 16,90 | 14.313 |
24 Apr 2024 | 17,19 | 0,01 | 0,06% | 16,97 | 17,20 | 16,43 | 23.701 |
23 Apr 2024 | 17,18 | -0,17 | -0,98% | 17,18 | 17,43 | 17,18 | 6.507 |
20 Apr 2024 | 17,35 | 0,54 | 3,21% | 16,64 | 17,40 | 16,64 | 6.641 |
19 Apr 2024 | 16,81 | 0,51 | 3,13% | 16,31 | 17,25 | 16,25 | 21.479 |
18 Apr 2024 | 16,30 | 0,04 | 0,25% | 16,42 | 16,6252 | 16,25 | 4.398 |
17 Apr 2024 | 16,26 | 0,75 | 4,84% | 15,48 | 16,34 | 15,00 | 11.763 |
16 Apr 2024 | 15,51 | -0,04 | -0,26% | 15,48 | 15,54 | 15,00 | 12.114 |
13 Apr 2024 | 15,55 | -1,22 | -7,27% | 16,46 | 17,50 | 15,50 | 11.739 |
12 Apr 2024 | 16,77 | 0,41 | 2,51% | 16,27 | 16,77 | 16,06 | 9.869 |
11 Apr 2024 | 16,36 | -0,78 | -4,55% | 16,62 | 17,50 | 16,00 | 13.750 |
10 Apr 2024 | 17,14 | 0,38 | 2,27% | 16,98 | 17,40 | 16,70 | 2.862 |
09 Apr 2024 | 16,76 | -0,17 | -1,00% | 16,96 | 17,00 | 16,76 | 1.123 |