Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.16 | 32.5842696629 | 3.56 | 4.75 | 3.42 | 78991 | 4.01576001 | CS |
| 4 | 1.82 | 62.7586206897 | 2.9 | 4.75 | 2.6 | 158250 | 3.25583472 | CS |
| 12 | 0.77 | 19.4936708861 | 3.95 | 9.414 | 2.33 | 1659172 | 6.4926987 | CS |
| 26 | -0.37 | -7.26915520629 | 5.09 | 9.414 | 2.33 | 880403 | 6.1483975 | CS |
| 52 | -70.28 | -93.7066666667 | 75 | 299.5 | 2.33 | 984866 | 14.22591981 | CS |
| 156 | -70.28 | -93.7066666667 | 75 | 299.5 | 2.33 | 984866 | 14.22591981 | CS |
| 260 | -70.28 | -93.7066666667 | 75 | 299.5 | 2.33 | 984866 | 14.22591981 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736206500 | 4.72 | 0.18 | 3.93 | 4.64 | 5.04 | 4.375 | 103773 |
| 1735947300 | 4.5413 | 0.39 | 9.43 | 4.11 | 4.75 | 4.11 | 90233 |
| 1735860900 | 4.15 | 0.49 | 13.39 | 3.66 | 4.15 | 3.6502 | 67682 |
| 1735688100 | 3.66 | 0 | 0.11 | 3.7 | 4.1 | 3.66 | 88077 |
| 1735601700 | 3.656 | 0.01 | 0.16 | 3.56 | 3.82 | 3.42 | 69970 |
| 1735342500 | 3.65 | 0.09 | 2.53 | 3.56 | 3.82 | 3.5343 | 59392 |
| 1735256100 | 3.56 | 0.08 | 2.30 | 3.45 | 3.75 | 3.2599999 | 126388 |
| 1735077840 | 3.48 | 0.44 | 14.47 | 3.25 | 3.62 | 3.0688 | 101103 |
| 1734996900 | 3.04 | 0.01 | 0.33 | 3.02 | 3.24 | 3 | 50062 |
| 1734737700 | 3.0299999 | 0.15 | 5.21 | 2.9 | 3.13 | 2.86 | 40325 |
| 1734651300 | 2.88 | 0.05 | 1.80 | 2.8 | 2.96 | 2.73 | 86496 |
| 1734564900 | 2.8292 | 0.19 | 7.17 | 2.74 | 3.04 | 2.69 | 37909 |
| 1734478500 | 2.64 | -0.22 | -7.69 | 2.8 | 2.9981 | 2.64 | 28053 |
| 1734392100 | 2.86 | -0.09 | -3.05 | 2.9 | 3.1 | 2.8 | 33940 |
| 1734132900 | 2.95 | 0.13 | 4.61 | 2.79 | 3.2757 | 2.79 | 44011 |
| 1734046500 | 2.82 | -0.28 | -9.03 | 3.0099999 | 3.025 | 2.6 | 54963 |
| 1733960100 | 3.1 | -0.03 | -0.96 | 3.19 | 3.23 | 2.82 | 68823 |
| 1733873700 | 3.13 | -0.04 | -1.14 | 3.48 | 4.15 | 2.8334 | 427271 |
| 1733787300 | 3.166 | 0.27 | 9.17 | 2.9 | 4.176 | 2.7994999 | 137380 |
| 1733528100 | 2.9 | -0.1 | -3.49 | 3.1 | 3.1 | 2.8089999 | 20089 |
| 1733441700 | 3.0048999 | 0 | 0.16 | 2.9099999 | 3.398 | 2.6629999 | 18300 |
| 1733355300 | 3 | 0.22 | 7.84 | 2.9899999 | 3 | 2.75 | 22695 |
| 1733268900 | 2.782 | -0.4 | -12.43 | 3.0969999 | 3.0969999 | 2.75 | 25199 |
| 1733182500 | 3.1769999 | 0.08 | 2.48 | 3.282 | 3.282 | 3.008 | 10935 |
| 1732917840 | 3.1 | -0.1 | -3.13 | 3.487 | 3.487 | 3.081 | 9738 |
| 1732750500 | 3.2 | 0.15 | 4.92 | 3.078 | 3.291 | 2.91401 | 10894 |
| 1732664100 | 3.05 | 0.15 | 5.17 | 2.9 | 3.125 | 2.9 | 17592 |
| 1732577700 | 2.9 | 0.42 | 17.03 | 2.4 | 2.949 | 2.4 | 45587 |
| 1732318500 | 2.4779999 | -0.33 | -11.81 | 2.844 | 3.12 | 2.33 | 289552 |
| 1732232100 | 2.81 | 0.11 | 4.07 | 2.8 | 2.866 | 2.73 | 12873 |
| 1732145700 | 2.7 | -0.3 | -10.00 | 2.631 | 2.9299999 | 2.5059999 | 77125 |
| 1732059300 | 3 | -0.6 | -16.67 | 3.589 | 3.6 | 2.703 | 104828 |
| 1731972900 | 3.6 | -0.1 | -2.78 | 3.62 | 3.699 | 3.3329999 | 35689 |
| 1731713700 | 3.703 | -0.24 | -6.02 | 3.896 | 4.03242 | 3.688 | 17626 |
| 1731627300 | 3.94 | -0.22 | -5.27 | 4.1499999 | 4.399 | 3.8 | 30972 |
| 1731540900 | 4.159 | -0.34 | -7.58 | 4.48 | 4.6 | 4.05 | 23402 |
| 1731454500 | 4.5 | -0.32 | -6.64 | 4.785 | 4.8 | 4.4109999 | 26765 |
| 1731368100 | 4.82 | 0.47 | 10.91 | 4.2159999 | 5.2539999 | 4.2159999 | 73618 |
| 1731108900 | 4.346 | 0.25 | 6.00 | 4.0699999 | 4.4 | 4.001 | 42166 |
| 1731022500 | 4.1 | -0.13 | -2.98 | 4.226 | 4.444 | 3.8 | 60139 |
| 1730936100 | 4.226 | -0.24 | -5.40 | 4.285 | 4.475 | 4.13 | 31781 |
| 1730849700 | 4.467 | 0.46 | 11.45 | 3.758 | 4.52 | 3.61 | 86429 |
| 1730763300 | 4.008 | -0.37 | -8.45 | 4.115 | 4.28 | 3.9 | 80561 |
| 1730500500 | 4.378 | -1.34 | -23.46 | 5.2 | 5.45 | 4.304 | 283425 |
| 1730414100 | 5.72 | -1.88 | -24.74 | 8.367 | 9.177 | 5.138 | 1349378 |
| 1730327700 | 7.6 | -0.4 | -5.00 | 7.34 | 9.414 | 6.2009999 | 1758698 |
| 1730241300 | 8 | 3.29 | 69.85 | 4.792 | 8.699 | 4.6579999 | 4134970 |
| 1730154900 | 4.71 | 0.46 | 10.88 | 4.248 | 4.912 | 4.13931 | 64897 |
| 1729895700 | 4.248 | 0.2 | 4.89 | 4.05 | 4.248 | 3.81 | 30216 |
| 1729809300 | 4.05 | -0.06 | -1.51 | 4.01 | 4.112 | 3.9 | 12480 |
| 1729722900 | 4.112 | -0.05 | -1.15 | 4.2699999 | 4.275 | 4 | 8019 |
| 1729636500 | 4.16 | -0.11 | -2.58 | 4.142 | 4.36 | 3.908 | 18589 |
| 1729550100 | 4.2699999 | 0.07 | 1.67 | 4.42 | 4.42 | 4.04 | 17382 |
| 1729290900 | 4.2 | 0.31 | 7.97 | 3.8 | 4.4879999 | 3.8 | 64034 |
| 1729204500 | 3.89 | -0.07 | -1.77 | 3.96 | 4.006 | 3.751 | 27168 |
| 1729118100 | 3.96 | 0.11 | 2.88 | 3.96 | 4.0971 | 3.713 | 68879 |
| 1729031700 | 3.849 | -0 | -0.03 | 3.752 | 3.936 | 3.75199 | 18947 |
| 1728945300 | 3.85 | -0.05 | -1.18 | 3.95 | 4 | 3.7009999 | 17137 |
| 1728686100 | 3.896 | 0.17 | 4.45 | 3.72 | 3.936 | 3.60889 | 18932 |
| 1728599700 | 3.73 | 0.13 | 3.47 | 3.605 | 3.8683 | 3.605 | 3214 |
| 1728513300 | 3.605 | -0.32 | -8.18 | 3.926 | 3.926 | 3.601 | 24302 |
| 1728426900 | 3.926 | -0.06 | -1.58 | 3.869 | 4.0519999 | 3.713 | 18433 |
| 1728340500 | 3.989 | -0.11 | -2.61 | 4.08 | 4.35 | 3.85 | 17908 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
