Name | Symbol | Markt | Aktientyp |
---|---|---|---|
J and J Snack Foods Corporation | JJSF | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
138,44 | 136,23 | 138,44 | 138,24 | 137,52 |
JJSF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 138,47 | 138,87 | 135,22 | 137,04 | 66.121 | -0,23 | -0,17% |
1 Monat | 139,22 | 141,29 | 133,23 | 136,75 | 76.267 | -0,98 | -0,70% |
3 Monate | 145,16 | 151,36 | 133,23 | 141,72 | 86.549 | -6,92 | -4,77% |
6 Monate | 160,62 | 176,38 | 133,23 | 152,74 | 86.687 | -22,38 | -13,93% |
1 Jahr | 158,80 | 177,71 | 133,23 | 156,15 | 75.056 | -20,56 | -12,95% |
3 Jahre | 165,42 | 181,71 | 117,45 | 151,74 | 77.637 | -27,18 | -16,43% |
5 Jahre | 158,61 | 196,84 | 105,67 | 151,92 | 90.526 | -20,37 | -12,84% |
JJSF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 138,24 | 0,72 | 0,52% | 138,44 | 138,44 | 136,23 | 60.008 |
03 Mai 2024 | 137,52 | 0,39 | 0,28% | 137,47 | 138,805 | 136,885 | 62.460 |
02 Mai 2024 | 137,13 | -0,16 | -0,12% | 137,88 | 138,32 | 136,445 | 68.026 |
01 Mai 2024 | 137,29 | 0,70 | 0,51% | 136,38 | 138,03 | 135,22 | 68.924 |
30 Apr 2024 | 136,59 | -0,08 | -0,06% | 137,52 | 138,4855 | 136,14 | 72.712 |
27 Apr 2024 | 136,67 | -2,02 | -1,46% | 138,47 | 138,87 | 136,60 | 58.481 |
26 Apr 2024 | 138,69 | -0,11 | -0,08% | 138,00 | 139,46 | 137,225 | 100.107 |
25 Apr 2024 | 138,80 | 1,42 | 1,03% | 136,55 | 138,80 | 136,23 | 70.648 |
24 Apr 2024 | 137,38 | 0,87 | 0,64% | 136,79 | 138,00 | 136,41 | 72.415 |
23 Apr 2024 | 136,51 | -0,58 | -0,42% | 137,17 | 137,8437 | 136,12 | 65.894 |
20 Apr 2024 | 137,09 | 2,59 | 1,93% | 134,50 | 137,145 | 133,685 | 142.579 |
19 Apr 2024 | 134,50 | 0,28 | 0,21% | 134,20 | 135,60 | 134,20 | 88.450 |
18 Apr 2024 | 134,22 | -0,80 | -0,59% | 135,37 | 135,37 | 133,36 | 61.280 |
17 Apr 2024 | 135,02 | 0,62 | 0,46% | 133,74 | 135,75 | 133,23 | 80.214 |
16 Apr 2024 | 134,40 | -0,18 | -0,13% | 135,24 | 135,9932 | 134,0021 | 72.637 |
13 Apr 2024 | 134,58 | -1,80 | -1,32% | 135,63 | 137,2752 | 134,17 | 80.402 |
12 Apr 2024 | 136,38 | 1,36 | 1,01% | 135,48 | 138,37 | 135,266 | 102.854 |
11 Apr 2024 | 135,02 | -3,53 | -2,55% | 137,27 | 137,27 | 133,73 | 71.125 |
10 Apr 2024 | 138,55 | -0,85 | -0,61% | 140,25 | 141,29 | 138,31 | 66.362 |
09 Apr 2024 | 139,40 | -0,85 | -0,61% | 140,20 | 140,64 | 138,71 | 63.635 |
06 Apr 2024 | 140,25 | 0,37 | 0,26% | 139,22 | 140,49 | 138,315 | 56.131 |