Name | Symbol | Markt | Aktientyp |
---|---|---|---|
JP Morgan Global Select Equity ETF | JGLO | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
58,85 |
JGLO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 58,87 | 59,03 | 58,21 | 58,64 | 267.941 | -0,02 | -0,03% |
1 Monat | 55,54 | 59,5175 | 55,295 | 58,17 | 109.507 | 3,31 | 5,96% |
3 Monate | 56,78 | 59,5175 | 55,04 | 57,25 | 245.739 | 2,07 | 3,65% |
6 Monate | 50,19 | 59,5175 | 49,93 | 55,08 | 315.685 | 8,66 | 17,25% |
1 Jahr | 48,68 | 59,5175 | 43,92 | 52,26 | 338.940 | 10,17 | 20,89% |
3 Jahre | 48,68 | 59,5175 | 43,92 | 52,26 | 338.940 | 10,17 | 20,89% |
5 Jahre | 48,68 | 59,5175 | 43,92 | 52,26 | 338.940 | 10,17 | 20,89% |
JGLO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Mai 2024 | 58,85 | -0,01 | -0,02% | 58,96 | 58,96 | 58,605 | 324.103 |
25 Mai 2024 | 58,86 | 0,49 | 0,84% | 58,61 | 58,90 | 58,52 | 173.993 |
24 Mai 2024 | 58,37 | -0,31 | -0,53% | 59,03 | 59,03 | 58,21 | 411.510 |
23 Mai 2024 | 58,68 | -0,16 | -0,27% | 58,87 | 58,88 | 58,47 | 161.342 |
22 Mai 2024 | 58,84 | 0,04 | 0,07% | 58,69 | 58,86 | 58,6536 | 28.654 |
21 Mai 2024 | 58,80 | 0,06 | 0,10% | 58,86 | 59,02 | 58,76 | 34.345 |
18 Mai 2024 | 58,74 | 0,00 | 0,00% | 58,66 | 58,8099 | 58,62 | 22.116 |
17 Mai 2024 | 58,74 | -0,16 | -0,27% | 58,74 | 59,045 | 58,7157 | 59.568 |
16 Mai 2024 | 58,90 | 0,59 | 1,01% | 58,58 | 58,90 | 58,49 | 49.364 |
15 Mai 2024 | 58,31 | 0,32 | 0,55% | 58,00 | 58,31 | 57,95 | 30.775 |
14 Mai 2024 | 57,99 | -0,02 | -0,03% | 58,17 | 59,5175 | 57,905 | 168.199 |
11 Mai 2024 | 58,01 | 0,19 | 0,33% | 58,04 | 58,115 | 57,93 | 30.050 |
10 Mai 2024 | 57,82 | 0,37 | 0,64% | 57,39 | 57,90 | 57,39 | 99.940 |
09 Mai 2024 | 57,45 | 0,07 | 0,12% | 57,13 | 57,48 | 57,13 | 48.423 |
08 Mai 2024 | 57,38 | 0,18 | 0,31% | 57,42 | 57,46 | 57,235 | 70.510 |
07 Mai 2024 | 57,20 | 0,48 | 0,85% | 56,87 | 57,20 | 56,86 | 268.357 |
04 Mai 2024 | 56,72 | 0,75 | 1,34% | 56,56 | 56,73 | 56,41 | 31.459 |
03 Mai 2024 | 55,97 | 0,61 | 1,10% | 55,72 | 56,0211 | 55,485 | 38.254 |
02 Mai 2024 | 55,36 | -0,18 | -0,32% | 55,54 | 56,10 | 55,295 | 28.856 |
01 Mai 2024 | 55,54 | -0,79 | -1,40% | 56,17 | 56,32 | 55,49 | 300.573 |
30 Apr 2024 | 56,33 | 0,07 | 0,12% | 56,30 | 56,365 | 56,0899 | 40.196 |