Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2373 | -27.9143630161 | 0.8501 | 0.874899 | 0.6112 | 140279 | 0.74560572 | CS |
| 4 | -0.8272 | -57.4444444444 | 1.44 | 1.6398 | 0.6112 | 275151 | 1.08464393 | CS |
| 12 | 0.1015 | 19.8513592803 | 0.5113 | 2.66 | 0.47 | 2359922 | 1.64863527 | CS |
| 26 | -10.9672 | -94.7081174439 | 11.58 | 13.39 | 0.4488 | 1471058 | 2.01346422 | CS |
| 52 | -4.1872 | -87.2333333333 | 4.8 | 15.0799 | 0.4488 | 1586133 | 2.79212887 | CS |
| 156 | -4.1872 | -87.2333333333 | 4.8 | 15.0799 | 0.4488 | 1586133 | 2.79212887 | CS |
| 260 | -4.1872 | -87.2333333333 | 4.8 | 15.0799 | 0.4488 | 1586133 | 2.79212887 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318500 | 0.624651 | -0.064349 | -9.34 | 0.6899999 | 0.6999 | 0.6064 | 172071 |
| 1732232100 | 0.6889999 | -0.03 | -4.17 | 0.6974 | 0.72 | 0.665 | 88976 |
| 1732145700 | 0.719 | -0.0011 | -0.15 | 0.691001 | 0.72 | 0.6901 | 88151 |
| 1732059300 | 0.7201 | -0.025 | -3.36 | 0.7451 | 0.75 | 0.68 | 111327 |
| 1731972900 | 0.7451 | -0.0669 | -8.24 | 0.7551 | 0.8499 | 0.7 | 257034 |
| 1731713700 | 0.812 | -0.036 | -4.25 | 0.8501 | 0.874899 | 0.764101 | 155907 |
| 1731627300 | 0.848 | 0.0379 | 4.68 | 0.8330999 | 0.86 | 0.8 | 204101 |
| 1731540900 | 0.8101 | -0.0699 | -7.94 | 0.914501 | 0.93 | 0.8101 | 134884 |
| 1731454500 | 0.88 | 0.0670001 | 8.24 | 0.805 | 0.92 | 0.78 | 128400 |
| 1731368100 | 0.8129999 | -0.0118 | -1.43 | 0.7978 | 0.8199999 | 0.795 | 90030 |
| 1731108900 | 0.8248 | -0.0548 | -6.23 | 0.89 | 0.89 | 0.76 | 175735 |
| 1731022500 | 0.8796 | 0.0892 | 11.29 | 0.8 | 0.929 | 0.8 | 220756 |
| 1730936100 | 0.7904 | -0.0996 | -11.19 | 0.85 | 0.89 | 0.7506 | 314566 |
| 1730849700 | 0.89 | -0.104 | -10.46 | 0.904 | 0.95 | 0.812 | 436432 |
| 1730763300 | 0.994 | -0.206 | -17.17 | 1.1399999 | 1.2 | 0.95 | 428128 |
| 1730500500 | 1.2 | 0 | 0.00 | 1.24 | 1.2789 | 1.15 | 210869 |
| 1730414100 | 1.2 | -0.07 | -5.51 | 1.23 | 1.26 | 1.145 | 144768 |
| 1730327700 | 1.27 | -0.03 | -2.31 | 1.31 | 1.35 | 1.05 | 502462 |
| 1730241300 | 1.3 | -0.13 | -9.09 | 1.45 | 1.48 | 1.27 | 417457 |
| 1730154900 | 1.43 | 0.03 | 2.14 | 1.4 | 1.59 | 1.36 | 591411 |
| 1729895700 | 1.4 | -0.13 | -8.50 | 1.44 | 1.6398 | 1.3899999 | 801627 |
| 1729809300 | 1.53 | 0.04 | 2.68 | 1.41 | 1.6269 | 1.295 | 1278531 |
| 1729722900 | 1.49 | 0.32 | 27.35 | 1.18 | 1.67 | 1.1399999 | 4338042 |
| 1729636500 | 1.17 | -0.37 | -24.03 | 1.4 | 1.44 | 1.05 | 2013507 |
| 1729550100 | 1.54 | -0.55 | -26.32 | 1.69 | 1.76 | 1.3900999 | 3864106 |
| 1729290900 | 2.09 | 0.39 | 22.94 | 2.6 | 2.66 | 1.8 | 55275355 |
| 1729204500 | 1.7 | 0.98 | 136.11 | 0.7233 | 2.17 | 0.7 | 34706776 |
| 1729118100 | 0.72 | -0.39 | -35.14 | 0.89 | 0.9239 | 0.63 | 3086908 |
| 1729031700 | 1.11 | 0.36 | 47.98 | 0.78 | 1.75 | 0.7745 | 24434836 |
| 1728945300 | 0.7501 | 0.1286 | 20.69 | 0.628 | 0.7798 | 0.61 | 410982 |
| 1728686100 | 0.6215 | -0.0185 | -2.89 | 0.62 | 0.6508 | 0.62 | 48660 |
| 1728599700 | 0.64 | 0.0117 | 1.86 | 0.6283 | 0.65 | 0.61 | 47499 |
| 1728513300 | 0.6283 | -0.0219 | -3.37 | 0.67 | 0.67 | 0.6283 | 27357 |
| 1728426900 | 0.6502 | -0.0298 | -4.38 | 0.650101 | 0.679 | 0.6501 | 72243 |
| 1728340500 | 0.68 | 0.0348 | 5.39 | 0.65 | 0.68 | 0.64 | 75823 |
| 1728081300 | 0.6452 | 8.0E-5 | 0.01 | 0.66 | 0.66 | 0.62 | 77872 |
| 1727994900 | 0.64512 | -0.01488 | -2.25 | 0.687 | 0.687 | 0.64 | 73769 |
| 1727908500 | 0.66 | 0 | 0.00 | 0.6588 | 0.68 | 0.62 | 95665 |
| 1727822100 | 0.66 | 0 | 0.00 | 0.6499 | 0.68 | 0.621 | 46969 |
| 1727735520 | 0.66 | 0 | 0.00 | 0.6697999 | 0.732 | 0.61 | 264100 |
| 1727476500 | 0.66 | 0.05 | 8.20 | 0.62 | 0.6949999 | 0.62 | 121502 |
| 1727390100 | 0.61 | 0.0098 | 1.63 | 0.6 | 0.6584 | 0.59 | 116501 |
| 1727303700 | 0.6002 | 0.0602 | 11.15 | 0.53 | 0.6018 | 0.53 | 279614 |
| 1727217300 | 0.54 | -0.02 | -3.57 | 0.5432 | 0.5495 | 0.523 | 51897 |
| 1727130900 | 0.56 | 0.0098 | 1.78 | 0.5502 | 0.5701 | 0.5004999 | 108022 |
| 1726871700 | 0.5502 | -0.0548 | -9.06 | 0.5868 | 0.61 | 0.5502 | 136296 |
| 1726785300 | 0.605 | 0.0184 | 3.14 | 0.59 | 0.6183 | 0.5888 | 199963 |
| 1726698900 | 0.5866 | -0.0394 | -6.29 | 0.64 | 0.65 | 0.58 | 114643 |
| 1726612500 | 0.626 | -0.0273 | -4.18 | 0.63 | 0.6753 | 0.6203999 | 59481 |
| 1726526100 | 0.6533 | -0.0367 | -5.32 | 0.709 | 0.71 | 0.641951 | 133147 |
| 1726266900 | 0.6899999 | -0.04 | -5.48 | 0.7699 | 0.8199 | 0.685 | 237352 |
| 1726180500 | 0.73 | 0.141 | 23.94 | 0.6 | 0.75 | 0.55 | 377711 |
| 1726094100 | 0.589 | 0.1139 | 23.97 | 0.505 | 0.61 | 0.5 | 1323140 |
| 1726007700 | 0.4751 | -0.0049 | -1.02 | 0.48 | 0.485 | 0.47 | 25478 |
| 1725921300 | 0.48 | -0.0245 | -4.86 | 0.49 | 0.5199 | 0.48 | 59287 |
| 1725662100 | 0.5044999 | -0.0035 | -0.69 | 0.5201 | 0.539 | 0.49 | 54807 |
| 1725575700 | 0.508 | 0.0075001 | 1.50 | 0.504 | 0.5266999 | 0.5004999 | 27413 |
| 1725489300 | 0.5004999 | -0.0115 | -2.25 | 0.5001 | 0.5202 | 0.5001 | 35628 |
| 1725402900 | 0.512 | -0.008 | -1.54 | 0.5565 | 0.5565 | 0.51 | 24165 |
| 1725057300 | 0.52 | 0.01 | 1.96 | 0.5113 | 0.5495 | 0.5113 | 7314 |
| 1724970900 | 0.51 | -0.0305 | -5.64 | 0.5399 | 0.5723 | 0.51 | 25798 |
| 1724884500 | 0.5405 | -0.047 | -8.00 | 0.59 | 0.59 | 0.53 | 83016 |
| 1724798100 | 0.5875 | 0.041199 | 7.54 | 0.59 | 0.6 | 0.5699999 | 124069 |
| 1724711700 | 0.546301 | -0.030699 | -5.32 | 0.5655 | 0.592349 | 0.5346 | 137181 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
