Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.051001 | -6.67552356021 | 0.764 | 0.83 | 0.67 | 165456 | 0.76034443 | CS |
| 4 | 0.165999 | 30.347166362 | 0.547 | 1.75 | 0.52214 | 1931314 | 0.84995376 | CS |
| 12 | -0.727001 | -50.4861805556 | 1.44 | 1.75 | 0.5006 | 706871 | 0.87183324 | CS |
| 26 | -0.137701 | -16.1867873516 | 0.8507 | 2.66 | 0.4488 | 1396083 | 1.46367313 | CS |
| 52 | -4.087001 | -85.1458541667 | 4.8 | 15.0799 | 0.4488 | 1456705 | 2.52116561 | CS |
| 156 | -4.087001 | -85.1458541667 | 4.8 | 15.0799 | 0.4488 | 1456705 | 2.52116561 | CS |
| 260 | -4.087001 | -85.1458541667 | 4.8 | 15.0799 | 0.4488 | 1456705 | 2.52116561 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737070500 | 0.7426 | -0.0372 | -4.77 | 0.7843 | 0.7983 | 0.7 | 291196 |
| 1736984100 | 0.7798 | -0.0292 | -3.61 | 0.827 | 0.827 | 0.7 | 96668 |
| 1736897700 | 0.809 | 0.0394001 | 5.12 | 0.765 | 0.83 | 0.7277 | 178710 |
| 1736811300 | 0.7695999 | 0.0499999 | 6.95 | 0.7 | 0.7695999 | 0.6899 | 104270 |
| 1736552100 | 0.7196 | -0.0694 | -8.80 | 0.764 | 0.7765 | 0.7025 | 154974 |
| 1736379300 | 0.789 | -0.007 | -0.88 | 0.7624 | 0.8005 | 0.7601 | 77760 |
| 1736292900 | 0.796 | 0.0055 | 0.70 | 0.7905 | 0.8199999 | 0.7701 | 132818 |
| 1736206500 | 0.7905 | -0.0395 | -4.76 | 0.8599 | 0.8599 | 0.7602 | 153489 |
| 1735947300 | 0.83 | -0.12 | -12.63 | 0.9399 | 0.9399 | 0.8 | 238724 |
| 1735860900 | 0.95 | 0.1029 | 12.15 | 0.846 | 0.99 | 0.76 | 545418 |
| 1735688100 | 0.8471 | -0.2129 | -20.08 | 0.975 | 1.05 | 0.78 | 970823 |
| 1735601700 | 1.06 | 0.36 | 51.39 | 0.6949999 | 1.75 | 0.617401 | 12491741 |
| 1735342500 | 0.7002 | -0.0048 | -0.68 | 0.70855 | 0.7622 | 0.651 | 1124490 |
| 1735256100 | 0.705 | -0.0202 | -2.79 | 0.654 | 0.7955 | 0.65 | 479184 |
| 1735077840 | 0.7252 | 0.0152 | 2.14 | 0.6268 | 0.78 | 0.6107 | 786740 |
| 1734996900 | 0.71 | 0.1799 | 33.94 | 0.714 | 0.81 | 0.5815 | 14128258 |
| 1734737700 | 0.5301 | -0.0054 | -1.01 | 0.55 | 0.5598999 | 0.52214 | 821942 |
| 1734651300 | 0.5355 | -0.0045 | -0.83 | 0.5584209 | 0.5661119 | 0.5203 | 79186 |
| 1734564900 | 0.54 | -0.02 | -3.57 | 0.56505 | 0.5699999 | 0.532 | 86734 |
| 1734478500 | 0.56 | 0.0099 | 1.80 | 0.575 | 0.575 | 0.53 | 62616 |
| 1734392100 | 0.5501 | -0.0158 | -2.79 | 0.586 | 0.5913 | 0.55 | 32796 |
| 1734132900 | 0.5659 | 0.0111 | 2.00 | 0.5496 | 0.6395999 | 0.5111 | 101926 |
| 1734046500 | 0.5548 | 0.0218 | 4.09 | 0.55 | 0.578 | 0.54 | 70264 |
| 1733960100 | 0.533 | -0.102 | -16.06 | 0.6159 | 0.6256 | 0.5006 | 287409 |
| 1733873700 | 0.635 | -0.0124 | -1.92 | 0.66 | 0.66 | 0.6207 | 88334 |
| 1733787300 | 0.6474 | 0.0264 | 4.25 | 0.651 | 0.66335 | 0.62 | 83805 |
| 1733528100 | 0.621 | -0.0291 | -4.48 | 0.651 | 0.6594 | 0.602 | 86771 |
| 1733441700 | 0.6501 | -0.0248 | -3.67 | 0.6882 | 0.691308 | 0.65 | 30503 |
| 1733355300 | 0.6749 | -0.0151 | -2.19 | 0.7 | 0.714 | 0.662 | 116672 |
| 1733268900 | 0.6899999 | 0.0046999 | 0.69 | 0.675 | 0.696497 | 0.67 | 16969 |
| 1733182500 | 0.6853 | -0.0158 | -2.25 | 0.7 | 0.701999 | 0.6612 | 66361 |
| 1732917840 | 0.7010999 | 0.0010999 | 0.16 | 0.7 | 0.715 | 0.7 | 26204 |
| 1732750500 | 0.7 | -0.015 | -2.10 | 0.69021 | 0.7476 | 0.67 | 135883 |
| 1732664100 | 0.715 | 0.035 | 5.15 | 0.7 | 0.7267 | 0.68 | 58243 |
| 1732577700 | 0.68 | 0.055349 | 8.86 | 0.6506 | 0.7171 | 0.626 | 59071 |
| 1732318500 | 0.624651 | -0.064349 | -9.34 | 0.6899999 | 0.6999 | 0.6064 | 172071 |
| 1732232100 | 0.6889999 | -0.03 | -4.17 | 0.6974 | 0.72 | 0.665 | 88976 |
| 1732145700 | 0.719 | -0.0011 | -0.15 | 0.691001 | 0.72 | 0.6901 | 88151 |
| 1732059300 | 0.7201 | -0.025 | -3.36 | 0.7451 | 0.75 | 0.68 | 111327 |
| 1731972900 | 0.7451 | -0.0669 | -8.24 | 0.7551 | 0.8499 | 0.7 | 257034 |
| 1731713700 | 0.812 | -0.036 | -4.25 | 0.8501 | 0.874899 | 0.764101 | 155907 |
| 1731627300 | 0.848 | 0.0379 | 4.68 | 0.8330999 | 0.86 | 0.8 | 204101 |
| 1731540900 | 0.8101 | -0.0699 | -7.94 | 0.914501 | 0.93 | 0.8101 | 134884 |
| 1731454500 | 0.88 | 0.0670001 | 8.24 | 0.805 | 0.92 | 0.78 | 128400 |
| 1731368100 | 0.8129999 | -0.0118 | -1.43 | 0.7978 | 0.8199999 | 0.795 | 90030 |
| 1731108900 | 0.8248 | -0.0548 | -6.23 | 0.89 | 0.89 | 0.76 | 175735 |
| 1731022500 | 0.8796 | 0.0892 | 11.29 | 0.8 | 0.929 | 0.8 | 220756 |
| 1730936100 | 0.7904 | -0.0996 | -11.19 | 0.85 | 0.89 | 0.7506 | 314566 |
| 1730849700 | 0.89 | -0.104 | -10.46 | 0.904 | 0.95 | 0.812 | 436432 |
| 1730763300 | 0.994 | -0.206 | -17.17 | 1.1399999 | 1.2 | 0.95 | 428128 |
| 1730500500 | 1.2 | 0 | 0.00 | 1.24 | 1.2789 | 1.15 | 210869 |
| 1730414100 | 1.2 | -0.07 | -5.51 | 1.23 | 1.26 | 1.145 | 144768 |
| 1730327700 | 1.27 | -0.03 | -2.31 | 1.31 | 1.35 | 1.05 | 502462 |
| 1730241300 | 1.3 | -0.13 | -9.09 | 1.45 | 1.48 | 1.27 | 417457 |
| 1730154900 | 1.43 | 0.03 | 2.14 | 1.4 | 1.59 | 1.36 | 591411 |
| 1729895700 | 1.4 | -0.13 | -8.50 | 1.44 | 1.6398 | 1.3899999 | 801627 |
| 1729809300 | 1.53 | 0.04 | 2.68 | 1.41 | 1.6269 | 1.295 | 1278531 |
| 1729722900 | 1.49 | 0.32 | 27.35 | 1.18 | 1.67 | 1.1399999 | 4338042 |
| 1729636500 | 1.17 | -0.37 | -24.03 | 1.4 | 1.44 | 1.05 | 2013507 |
| 1729550100 | 1.54 | -0.55 | -26.32 | 1.69 | 1.76 | 1.3900999 | 3864106 |
| 1729290900 | 2.09 | 0.39 | 22.94 | 2.6 | 2.66 | 1.8 | 55275355 |
| 1729204500 | 1.7 | 0.98 | 136.11 | 0.7233 | 2.17 | 0.7 | 34706776 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
