Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| JPMorgan Healthcare Leaders ETF | JDOC | NASDAQ | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,1399 | -0,24% | 58,589 | 22:30:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 58,71 | 58,71 | 58,71 | 58,589 | 58,7289 |
JDOC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 58,41 | 59,12 | 58,41 | 59,01 | 5.066 | 0,179 | 0,31% |
| 1 Monat | 57,3533 | 59,12 | 57,3533 | 58,80 | 2.043 | 1,24 | 2,15% |
| 3 Monate | 56,94 | 59,12 | 55,06 | 58,32 | 898 | 1,65 | 2,90% |
| 6 Monate | 54,13 | 59,12 | 53,70 | 57,51 | 731 | 4,46 | 8,24% |
| 1 Jahr | 48,67 | 59,12 | 48,4348 | 56,71 | 636 | 9,92 | 20,38% |
| 3 Jahre | 48,67 | 59,12 | 48,4348 | 56,71 | 636 | 9,92 | 20,38% |
| 5 Jahre | 48,67 | 59,12 | 48,4348 | 56,71 | 636 | 9,92 | 20,38% |
JDOC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 58,589 | -0,14 | -0,24% | 58,71 | 58,71 | 58,589 | 135 |
| 28 Jun 2024 | 58,7289 | -0,14 | -0,24% | 58,86 | 58,86 | 58,7289 | 58 |
| 27 Jun 2024 | 58,8688 | -0,15 | -0,26% | 58,85 | 58,8688 | 58,85 | 524 |
| 26 Jun 2024 | 59,0203 | 0,07 | 0,11% | 59,12 | 59,12 | 59,0203 | 23.242 |
| 25 Jun 2024 | 58,9547 | 0,34 | 0,58% | 58,80 | 58,9547 | 58,80 | 1.092 |
| 22 Jun 2024 | 58,6141 | 0,30 | 0,51% | 58,41 | 58,6141 | 58,41 | 413 |
| 21 Jun 2024 | 58,3181 | 0,08 | 0,15% | 58,21 | 58,3181 | 58,06 | 274 |
| 19 Jun 2024 | 58,2333 | 0,13 | 0,23% | 58,32 | 58,32 | 58,2333 | 312 |
| 18 Jun 2024 | 58,10 | -0,12 | -0,21% | 58,01 | 58,18 | 58,01 | 208 |
| 15 Jun 2024 | 58,2219 | -0,28 | -0,49% | 58,27 | 58,27 | 57,99 | 2.147 |
| 14 Jun 2024 | 58,5062 | -0,05 | -0,09% | 58,40 | 58,5062 | 58,09 | 2.712 |
| 13 Jun 2024 | 58,56 | -0,02 | -0,03% | 58,67 | 58,71 | 58,50 | 2.332 |
| 12 Jun 2024 | 58,575 | -0,23 | -0,38% | 58,71 | 58,71 | 58,38 | 240 |
| 11 Jun 2024 | 58,8013 | 0,24 | 0,40% | 58,49 | 58,8013 | 58,49 | 246 |
| 08 Jun 2024 | 58,565 | -0,04 | -0,07% | 58,62 | 58,75 | 58,50 | 2.225 |
| 07 Jun 2024 | 58,6079 | 0,26 | 0,45% | 58,38 | 58,6079 | 58,38 | 1.902 |
| 06 Jun 2024 | 58,346 | 0,51 | 0,88% | 58,346 | 58,346 | 58,346 | 5 |
| 05 Jun 2024 | 57,8358 | 0,38 | 0,66% | 57,68 | 57,8358 | 57,68 | 22 |
| 04 Jun 2024 | 57,4566 | 0,10 | 0,18% | 57,59 | 57,59 | 57,4455 | 831 |
| 01 Jun 2024 | 57,3533 | 0,76 | 1,35% | 57,3533 | 57,3533 | 57,3533 | 18 |
| 31 Mai 2024 | 56,5884 | 0,13 | 0,23% | 56,46 | 56,5884 | 56,46 | 61 |
| 30 Mai 2024 | 56,4578 | -0,39 | -0,69% | 56,38 | 56,4578 | 56,38 | 80 |
