Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.89 | 4.89 | 4.89 | 0 | 0 | CS |
| 4 | 0 | 0 | 4.89 | 4.89 | 4.89 | 0 | 0 | CS |
| 12 | 0.39 | 8.66666666667 | 4.5 | 5 | 4.29 | 2432 | 4.72050503 | CS |
| 26 | -0.5995 | -10.9208488933 | 5.4895 | 5.72 | 3.86 | 3877 | 4.70690195 | CS |
| 52 | 0.18 | 3.82165605096 | 4.71 | 6.35 | 3.86 | 4476 | 5.04508938 | CS |
| 156 | -5.91 | -54.7222222222 | 10.8 | 10.8 | 3.7 | 4216 | 5.44356711 | CS |
| 260 | -3.05 | -38.4130982368 | 7.94 | 13.7399 | 3.7 | 4053 | 6.97537919 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732664100 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1732577700 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1732318500 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1732232100 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1732145700 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1732059300 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1731972900 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1731713700 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1731627300 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1731540900 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1731454500 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1731368100 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1731108900 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1731022500 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1730936100 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1730849700 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1730763300 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1730500500 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1730414100 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1730327700 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1730241300 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1730154900 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1729895700 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1729809300 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1729722900 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1729636500 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1729550100 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1729290900 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1729204500 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1729118100 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1729031700 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1728945300 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1728686100 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1728599700 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1728513300 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1728426900 | 4.89 | -0.1 | -2.00 | 4.92 | 4.97 | 4.89 | 646 |
| 1728340500 | 4.99 | 0.05 | 1.01 | 4.9 | 4.99 | 4.9 | 3418 |
| 1728081300 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.9 | 527 |
| 1727994900 | 4.94 | 0.04 | 0.82 | 4.92 | 4.94 | 4.89 | 2606 |
| 1727908500 | 4.9 | 0 | 0.00 | 4.96 | 4.98 | 4.9 | 1677 |
| 1727822100 | 4.9 | -0.08 | -1.61 | 4.98 | 4.99 | 4.9 | 2679 |
| 1727735700 | 4.98 | 0.06 | 1.22 | 4.84 | 4.98 | 4.84 | 1557 |
| 1727476500 | 4.92 | 0.03 | 0.61 | 4.92 | 4.92 | 4.86 | 3504 |
| 1727390100 | 4.89 | 0.03 | 0.62 | 4.86 | 4.99 | 4.86 | 3833 |
| 1727303700 | 4.86 | -0.05 | -1.02 | 4.99 | 4.99 | 4.86 | 19347 |
| 1727217300 | 4.91 | 0.06 | 1.24 | 4.95 | 4.97 | 4.86 | 7007 |
| 1727130900 | 4.85 | -0.09 | -1.82 | 4.94 | 4.97 | 4.85 | 14605 |
| 1726871700 | 4.94 | 0.08 | 1.65 | 4.97 | 5 | 4.86 | 12792 |
| 1726785300 | 4.86 | 0.04 | 0.83 | 4.82 | 4.86 | 4.82 | 4564 |
| 1726698900 | 4.82 | 0.12 | 2.55 | 4.7 | 4.8839 | 4.7 | 5152 |
| 1726612500 | 4.7 | 0.07 | 1.51 | 4.69 | 4.97 | 4.67 | 5609 |
| 1726526100 | 4.63 | 0.1 | 2.21 | 4.5599999 | 4.7708 | 4.5599999 | 18205 |
| 1726266900 | 4.53 | 0.07 | 1.46 | 4.49 | 4.53 | 4.485 | 1904 |
| 1726180500 | 4.465 | 0.04 | 0.80 | 4.49 | 4.5 | 4.35 | 6415 |
| 1726094100 | 4.4294 | 0.08 | 1.82 | 4.37 | 4.5606 | 4.37 | 1361 |
| 1726007700 | 4.3501 | -0.06 | -1.36 | 4.53 | 4.6 | 4.3501 | 12889 |
| 1725921300 | 4.41 | -0.1 | -2.22 | 4.29 | 4.6 | 4.29 | 15236 |
| 1725662100 | 4.51 | -0.09 | -1.96 | 4.6 | 4.6 | 4.51 | 991 |
| 1725575700 | 4.6 | 0.04 | 0.99 | 4.58 | 4.6 | 4.53 | 1055 |
| 1725489300 | 4.555 | 0.1 | 2.24 | 4.5 | 4.6 | 4.46 | 764 |
| 1725402900 | 4.455 | -0.16 | -3.36 | 4.6 | 4.6 | 4.28 | 2402 |
| 1725057300 | 4.61 | -0.09 | -1.91 | 4.55 | 4.63 | 4.55 | 1170 |
| 1724970900 | 4.7 | 0.05 | 1.08 | 4.64 | 4.7 | 4.35 | 2643 |
| 1724884500 | 4.65 | 0.23 | 5.08 | 4.5 | 4.72 | 4.49 | 2358 |
| 1724798100 | 4.425 | 0 | 0.00 | 4.425 | 4.425 | 4.425 | 180 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
