Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Janux Therapeutics Inc | JANX | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
62,19 |
JANX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 54,88 | 65,60 | 53,60 | 61,32 | 931.768 | 7,31 | 13,32% |
1 Monat | 38,60 | 65,60 | 38,0801 | 51,66 | 1.061.970 | 23,59 | 61,11% |
3 Monate | 8,04 | 65,60 | 7,81 | 46,10 | 1.110.215 | 54,15 | 673,51% |
6 Monate | 6,25 | 65,60 | 5,65 | 42,21 | 580.223 | 55,94 | 895,04% |
1 Jahr | 14,75 | 65,60 | 5,65 | 36,91 | 346.089 | 47,44 | 321,63% |
3 Jahre | 34,00 | 65,60 | 5,65 | 30,35 | 194.040 | 28,19 | 82,91% |
5 Jahre | 34,00 | 65,60 | 5,65 | 30,35 | 194.040 | 28,19 | 82,91% |
JANX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 62,19 | -2,59 | -4,00% | 63,16 | 63,34 | 57,38 | 931.978 |
04 Mai 2024 | 64,78 | 2,35 | 3,76% | 63,98 | 65,60 | 59,3101 | 1.049.128 |
03 Mai 2024 | 62,43 | 4,24 | 7,29% | 59,94 | 64,79 | 56,41 | 1.117.673 |
02 Mai 2024 | 58,19 | 1,19 | 2,09% | 57,00 | 60,05 | 55,53 | 906.569 |
01 Mai 2024 | 57,00 | 0,92 | 1,64% | 54,88 | 57,11 | 53,60 | 653.490 |
30 Apr 2024 | 56,08 | 8,69 | 18,34% | 47,85 | 61,00 | 47,58 | 1.536.746 |
27 Apr 2024 | 47,39 | 0,29 | 0,62% | 47,08 | 48,23 | 46,51 | 573.988 |
26 Apr 2024 | 47,10 | -1,11 | -2,30% | 48,30 | 48,30 | 45,68 | 555.331 |
25 Apr 2024 | 48,21 | -1,57 | -3,15% | 49,95 | 50,06 | 46,52 | 580.092 |
24 Apr 2024 | 49,78 | 0,90 | 1,84% | 49,31 | 50,42 | 48,28 | 706.616 |
23 Apr 2024 | 48,88 | 0,19 | 0,39% | 49,66 | 49,95 | 44,71 | 1.119.218 |
20 Apr 2024 | 48,69 | -0,16 | -0,33% | 48,60 | 49,1331 | 46,45 | 669.230 |
19 Apr 2024 | 48,85 | 0,89 | 1,86% | 48,80 | 49,00 | 47,32 | 396.700 |
18 Apr 2024 | 47,96 | -2,59 | -5,12% | 50,00 | 51,40 | 47,28 | 614.385 |
17 Apr 2024 | 50,55 | -1,31 | -2,53% | 52,10 | 52,33 | 50,02 | 536.474 |
16 Apr 2024 | 51,86 | -0,79 | -1,50% | 51,05 | 54,59 | 50,4301 | 1.040.702 |
13 Apr 2024 | 52,65 | 2,65 | 5,30% | 49,94 | 54,76 | 49,53 | 1.525.900 |
12 Apr 2024 | 50,00 | 5,38 | 12,06% | 47,06 | 56,27 | 47,00 | 2.684.842 |
11 Apr 2024 | 44,62 | 4,59 | 11,47% | 39,00 | 49,00 | 38,0801 | 3.336.921 |
10 Apr 2024 | 40,03 | 1,40 | 3,62% | 38,60 | 40,54 | 38,43 | 703.407 |
09 Apr 2024 | 38,63 | 3,51 | 9,99% | 35,46 | 39,05 | 34,9172 | 300.488 |