Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| JAKKS Pacific Inc | JAKK | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,36 | -1,89% | 18,69 | 23:21:25 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 19,28 | 18,66 | 19,41 | 18,69 | 19,05 |
JAKK Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 19,73 | 20,56 | 18,46 | 19,01 | 117.268 | -1,04 | -5,27% |
| 1 Monat | 22,55 | 23,76 | 18,42 | 21,23 | 119.301 | -3,86 | -17,12% |
| 3 Monate | 33,00 | 36,35 | 18,42 | 24,54 | 129.716 | -14,31 | -43,36% |
| 6 Monate | 23,60 | 36,84 | 18,42 | 28,63 | 144.284 | -4,91 | -20,81% |
| 1 Jahr | 23,09 | 36,84 | 15,30 | 25,21 | 118.966 | -4,40 | -19,06% |
| 3 Jahre | 9,64 | 36,84 | 7,50 | 17,70 | 145.756 | 9,05 | 93,88% |
| 5 Jahre | 1,02 | 36,84 | 0,30 | 6,39 | 330.051 | 17,67 | 1.732,35% |
JAKK 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 18,69 | -0,36 | -1,89% | 19,28 | 19,41 | 18,66 | 159.061 |
| 03 Mai 2024 | 19,05 | 0,54 | 2,92% | 18,85 | 19,23 | 18,6501 | 102.853 |
| 02 Mai 2024 | 18,51 | -0,40 | -2,12% | 19,11 | 19,115 | 18,46 | 86.831 |
| 01 Mai 2024 | 18,91 | -0,36 | -1,87% | 19,24 | 19,24 | 18,82 | 74.520 |
| 30 Apr 2024 | 19,27 | 0,19 | 1,00% | 19,28 | 19,85 | 18,9916 | 138.496 |
| 27 Apr 2024 | 19,08 | -0,65 | -3,29% | 19,73 | 20,56 | 18,99 | 183.640 |
| 26 Apr 2024 | 19,73 | -3,73 | -15,90% | 19,15 | 20,1958 | 18,42 | 419.286 |
| 25 Apr 2024 | 23,46 | 0,68 | 2,99% | 22,84 | 23,76 | 22,78 | 121.788 |
| 24 Apr 2024 | 22,78 | 0,35 | 1,56% | 22,63 | 22,79 | 22,18 | 95.400 |
| 23 Apr 2024 | 22,43 | -0,04 | -0,18% | 22,35 | 22,595 | 22,08 | 78.233 |
| 20 Apr 2024 | 22,47 | 0,16 | 0,72% | 22,20 | 22,77 | 22,0817 | 81.945 |
| 19 Apr 2024 | 22,31 | 0,16 | 0,72% | 22,32 | 22,85 | 22,26 | 56.036 |
| 18 Apr 2024 | 22,15 | -0,27 | -1,20% | 22,47 | 22,8199 | 21,9608 | 84.126 |
| 17 Apr 2024 | 22,42 | -0,43 | -1,88% | 22,79 | 22,79 | 22,15 | 74.716 |
| 16 Apr 2024 | 22,85 | -0,05 | -0,22% | 22,85 | 23,05 | 22,42 | 145.607 |
| 13 Apr 2024 | 22,90 | 0,18 | 0,79% | 22,42 | 22,94 | 22,06 | 97.729 |
| 12 Apr 2024 | 22,72 | 0,14 | 0,62% | 22,58 | 23,25 | 22,22 | 70.415 |
| 11 Apr 2024 | 22,58 | -0,38 | -1,66% | 22,21 | 23,325 | 22,21 | 90.565 |
| 10 Apr 2024 | 22,96 | 0,49 | 2,18% | 22,35 | 23,32 | 22,22 | 121.754 |
| 09 Apr 2024 | 22,47 | 0,52 | 2,37% | 22,20 | 22,63 | 21,98 | 102.782 |
| 06 Apr 2024 | 21,95 | -0,89 | -3,90% | 22,55 | 23,22 | 21,7889 | 159.298 |
| 05 Apr 2024 | 22,84 | -0,13 | -0,57% | 23,37 | 23,62 | 22,70 | 106.238 |
