Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0017 | -0.480090369952 | 0.3541 | 0.3859 | 0.263 | 5595266 | 0.32897842 | CS |
| 4 | -0.0556 | -13.6274509804 | 0.408 | 0.88 | 0.263 | 2873762 | 0.49997925 | CS |
| 12 | -0.1061 | -23.1406761178 | 0.4585 | 0.88 | 0.263 | 1150841 | 0.48116993 | CS |
| 26 | -2.1676 | -86.0158730159 | 2.52 | 2.73 | 0.263 | 1426069 | 0.73092021 | CS |
| 52 | -2.2976 | -86.7018867925 | 2.65 | 2.74 | 0.263 | 779910 | 0.81117198 | CS |
| 156 | -4.2176 | -92.2888402626 | 4.57 | 52.21 | 0.263 | 401570 | 4.57644925 | CS |
| 260 | -3.6476 | -91.19 | 4 | 52.21 | 0.263 | 381252 | 4.50568203 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783031700 | 0.3723 | 0.0428 | 12.99 | 0.3253 | 0.39 | 0.312 | 1473543 |
| 1782945300 | 0.3295 | 0.0357 | 12.15 | 0.2788 | 0.3295 | 0.263 | 27424809 |
| 1782858900 | 0.2938 | -0.0122 | -3.99 | 0.303 | 0.3269 | 0.2829999 | 80338 |
| 1782772500 | 0.306 | 0.0137 | 4.69 | 0.295 | 0.32 | 0.2917 | 107619 |
| 1782513300 | 0.2923 | -0.0277 | -8.66 | 0.3279 | 0.3279 | 0.2921 | 207249 |
| 1782426900 | 0.32 | -0.0335 | -9.48 | 0.3541 | 0.37 | 0.32 | 156314 |
| 1782340500 | 0.3535 | -0.0227 | -6.03 | 0.38 | 0.3854 | 0.35 | 230085 |
| 1782254100 | 0.3762 | -0.0139 | -3.56 | 0.39 | 0.4055 | 0.375 | 109790 |
| 1782167700 | 0.3901 | -0.0209 | -5.09 | 0.4055 | 0.42099 | 0.3775 | 151914 |
| 1781822100 | 0.4109999 | -0.0417 | -9.21 | 0.4388 | 0.459 | 0.4052 | 118401 |
| 1781735700 | 0.4527 | -0.017 | -3.62 | 0.4693 | 0.485 | 0.4402 | 66822 |
| 1781649300 | 0.4697 | 0.0221 | 4.94 | 0.445 | 0.485 | 0.442251 | 127842 |
| 1781562900 | 0.4476 | -0.0024 | -0.53 | 0.45 | 0.49 | 0.435 | 199658 |
| 1781303700 | 0.45 | -0.0293 | -6.11 | 0.4535 | 0.5 | 0.43 | 370776 |
| 1781217300 | 0.4793 | -0.3007 | -38.55 | 0.515 | 0.52 | 0.3704 | 2274803 |
| 1781130900 | 0.78 | 0.3700001 | 90.24 | 0.4111 | 0.88 | 0.387 | 18973406 |
| 1781044500 | 0.4099999 | 0.0075999 | 1.89 | 0.405 | 0.53 | 0.385 | 2528617 |
| 1780958100 | 0.4024 | 0.0164 | 4.25 | 0.3947 | 0.4905 | 0.385 | 1181416 |
| 1780698900 | 0.386 | -0.0357 | -8.47 | 0.415 | 0.4183 | 0.369 | 161322 |
| 1780612500 | 0.4217 | 0.0197 | 4.90 | 0.4079999 | 0.448 | 0.4009 | 130296 |
| 1780526100 | 0.402 | -0.0382 | -8.68 | 0.421 | 0.435 | 0.3881 | 79062 |
| 1780439700 | 0.4402 | 0.032 | 7.84 | 0.396 | 0.4736 | 0.3834 | 229681 |
| 1780353300 | 0.4082 | 0.0331 | 8.82 | 0.375 | 0.4166 | 0.3681 | 135087 |
| 1780094100 | 0.3751 | 0.0001 | 0.03 | 0.3781 | 0.37995 | 0.375 | 55746 |
| 1780007700 | 0.375 | 0.003 | 0.81 | 0.368 | 0.392 | 0.368 | 41292 |
| 1779921300 | 0.372 | 0.006 | 1.64 | 0.3641 | 0.379 | 0.3641 | 90226 |
| 1779834900 | 0.366 | -0.0345 | -8.61 | 0.4 | 0.402 | 0.32 | 149056 |
| 1779489300 | 0.4005 | -0.0375 | -8.56 | 0.4079999 | 0.4126 | 0.4 | 79506 |
| 1779402900 | 0.438 | 0.0407 | 10.24 | 0.4203 | 0.49 | 0.3961 | 445016 |
| 1779316500 | 0.3973 | 0.0473 | 13.51 | 0.341 | 0.44 | 0.323 | 2884780 |
| 1779230100 | 0.35 | -0.01 | -2.78 | 0.36 | 0.371999 | 0.3444999 | 43144 |
| 1779143700 | 0.36 | -0.0306 | -7.83 | 0.38 | 0.3899 | 0.359 | 85270 |
| 1778884500 | 0.3906 | -0.0244 | -5.88 | 0.4146 | 0.4197 | 0.39 | 75810 |
| 1778798100 | 0.415 | 0.0015 | 0.36 | 0.42 | 0.44 | 0.38 | 368474 |
| 1778711700 | 0.4135 | 0.0349 | 9.22 | 0.3931 | 0.4551 | 0.387 | 987770 |
| 1778625300 | 0.3786 | 0.0119 | 3.25 | 0.3271 | 0.4279 | 0.306 | 2937639 |
| 1778538900 | 0.3667 | -0.0114 | -3.02 | 0.38 | 0.38 | 0.36 | 63603 |
| 1778279700 | 0.3781 | -0.0052 | -1.36 | 0.3839 | 0.3839 | 0.3733 | 62759 |
| 1778193300 | 0.3832999 | 0.0031999 | 0.84 | 0.3801 | 0.3899 | 0.3801 | 31573 |
| 1778106900 | 0.3801 | 0.0149 | 4.08 | 0.3701 | 0.4049 | 0.363 | 99717 |
| 1778020500 | 0.3652 | -0.0068 | -1.83 | 0.356 | 0.37345 | 0.356 | 42055 |
| 1777934100 | 0.372 | -0.0084 | -2.21 | 0.3834 | 0.4 | 0.3564 | 100747 |
| 1777674900 | 0.3804 | 0.0187 | 5.17 | 0.373 | 0.4028 | 0.3549 | 151333 |
| 1777588500 | 0.3617 | 0.0107 | 3.05 | 0.372 | 0.372 | 0.3537 | 34646 |
| 1777502100 | 0.351 | -0.0135 | -3.70 | 0.359 | 0.359 | 0.3449999 | 53858 |
| 1777415700 | 0.3645 | 0.0214 | 6.24 | 0.355 | 0.3846 | 0.3441 | 148563 |
| 1777329300 | 0.3431 | -0.0299 | -8.02 | 0.372 | 0.3849 | 0.339799 | 273431 |
| 1777070100 | 0.373 | -0.0078 | -2.05 | 0.383 | 0.3832999 | 0.3703 | 83897 |
| 1776983700 | 0.3808 | -0.0115 | -2.93 | 0.3988 | 0.3988 | 0.38 | 69696 |
| 1776897300 | 0.3923 | 0.0009 | 0.23 | 0.3916 | 0.403 | 0.3819 | 115983 |
| 1776810900 | 0.3914 | 0.007 | 1.82 | 0.4084999 | 0.4099 | 0.3845 | 90534 |
| 1776724500 | 0.3844 | -0.0209 | -5.16 | 0.39 | 0.4174 | 0.3844 | 165958 |
| 1776465300 | 0.4053 | 0.0022 | 0.55 | 0.4255 | 0.4298 | 0.4053 | 141397 |
| 1776378900 | 0.4031 | -0.0269 | -6.26 | 0.421 | 0.424951 | 0.39 | 188764 |
| 1776292500 | 0.43 | -0.011 | -2.49 | 0.4255 | 0.464151 | 0.42 | 320412 |
| 1776206100 | 0.441 | 0.013 | 3.04 | 0.442 | 0.4613 | 0.4199 | 264037 |
| 1776119700 | 0.428 | 0.0035 | 0.82 | 0.4404 | 0.4662 | 0.4099999 | 428465 |
| 1775860500 | 0.4245 | 0.0051 | 1.22 | 0.449 | 0.4824 | 0.4245 | 296858 |
| 1775774100 | 0.4194 | -0.0672 | -13.81 | 0.4585 | 0.46 | 0.4053 | 231436 |
| 1775687700 | 0.4866 | 0.0116 | 2.44 | 0.478 | 0.4957 | 0.459 | 286396 |
| 1775601300 | 0.475 | -0.0921 | -16.24 | 0.525 | 0.5397 | 0.4601 | 372191 |
| 1775514900 | 0.5671 | -0.0129 | -2.22 | 0.5938 | 0.5938 | 0.5218 | 192434 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
