Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -1.96078431373 | 2.55 | 2.71 | 2.5 | 36838 | 2.64436582 | CS |
| 4 | -0.1101 | -4.21822918662 | 2.6101 | 2.71 | 2.26 | 24424 | 2.52503959 | CS |
| 12 | -0.34 | -11.9718309859 | 2.84 | 2.98 | 2.26 | 33380 | 2.64649516 | CS |
| 26 | 0.26 | 11.6071428571 | 2.24 | 2.98 | 1.96 | 30465 | 2.57512066 | CS |
| 52 | 0.48 | 23.7623762376 | 2.02 | 3.6 | 1.83 | 45787 | 2.57388052 | CS |
| 156 | -1.7 | -40.4761904762 | 4.2 | 7.28 | 1.83 | 192265 | 4.05450972 | CS |
| 260 | 1.2996 | 108.263912029 | 1.2004 | 29.8 | 0.28 | 1924408 | 7.28160285 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738366500 | 2.5 | -0.16 | -6.02 | 2.64 | 2.64 | 2.5 | 36370 |
| 1738280100 | 2.66 | 0.16 | 6.40 | 2.58 | 2.67 | 2.58 | 34774 |
| 1738193700 | 2.5 | -0.19 | -7.06 | 2.7 | 2.7 | 2.5 | 21020 |
| 1738107300 | 2.69 | 0.04 | 1.51 | 2.67 | 2.71 | 2.64 | 24481 |
| 1738020900 | 2.65 | -0.01 | -0.38 | 2.58 | 2.7 | 2.5299999 | 25089 |
| 1737761700 | 2.66 | 0.21 | 8.57 | 2.55 | 2.71 | 2.52 | 78826 |
| 1737675300 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1737588900 | 2.45 | 0.07 | 2.94 | 2.38 | 2.5 | 2.3228 | 16649 |
| 1737502500 | 2.38 | -0.03 | -1.04 | 2.38 | 2.49 | 2.35 | 20590 |
| 1737156900 | 2.4049999 | -0.04 | -1.43 | 2.43 | 2.4792 | 2.33 | 24345 |
| 1737070500 | 2.44 | 0.09 | 3.83 | 2.34 | 2.44 | 2.3144 | 18894 |
| 1736984100 | 2.35 | 0.02 | 0.86 | 2.33 | 2.375 | 2.2700999 | 25815 |
| 1736897700 | 2.33 | -0.04 | -1.69 | 2.36 | 2.4 | 2.2599999 | 25062 |
| 1736811300 | 2.37 | -0.03 | -1.25 | 2.36 | 2.3849999 | 2.31 | 16889 |
| 1736552100 | 2.4 | -0.05 | -2.04 | 2.46 | 2.46 | 2.3363 | 14708 |
| 1736379300 | 2.45 | -0.07 | -2.78 | 2.46 | 2.49 | 2.4 | 13541 |
| 1736292900 | 2.52 | 0.01 | 0.40 | 2.57 | 2.6011 | 2.46 | 24737 |
| 1736206500 | 2.5099999 | -0.15 | -5.64 | 2.6168 | 2.69 | 2.49 | 14863 |
| 1735947300 | 2.66 | 0.05 | 1.92 | 2.6101 | 2.71 | 2.5969 | 14928 |
| 1735860900 | 2.61 | -0.14 | -5.09 | 2.68 | 2.7799999 | 2.5507 | 16888 |
| 1735688100 | 2.75 | 0.01 | 0.36 | 2.69 | 2.77 | 2.615 | 45591 |
| 1735601700 | 2.74 | 0.23 | 9.16 | 2.5 | 2.79 | 2.4049999 | 107079 |
| 1735342500 | 2.5099999 | 0 | 0.00 | 2.5 | 2.59 | 2.4062 | 15041 |
| 1735256100 | 2.5099999 | 0.11 | 4.58 | 2.37 | 2.54 | 2.37 | 56980 |
| 1735077840 | 2.4 | -0.07 | -2.83 | 2.46 | 2.5 | 2.38 | 15526 |
| 1734996900 | 2.47 | 0.02 | 0.82 | 2.43 | 2.5 | 2.367 | 30453 |
| 1734737700 | 2.45 | 0.04 | 1.66 | 2.3762 | 2.54 | 2.31 | 34242 |
| 1734651300 | 2.41 | 0.13 | 5.70 | 2.2799999 | 2.46 | 2.2799999 | 31233 |
| 1734564900 | 2.2799999 | -0.22 | -8.80 | 2.49 | 2.5746 | 2.2799999 | 65014 |
| 1734478500 | 2.5 | -0.11 | -4.21 | 2.565 | 2.58 | 2.5 | 25898 |
| 1734392100 | 2.61 | 0.04 | 1.56 | 2.6084 | 2.6201 | 2.55 | 22855 |
| 1734132900 | 2.57 | 0.02 | 0.78 | 2.55 | 2.61 | 2.54 | 18717 |
| 1734046500 | 2.55 | 0.05 | 2.00 | 2.495 | 2.5952 | 2.4765 | 38416 |
| 1733960100 | 2.5 | -0.01 | -0.40 | 2.46 | 2.5489 | 2.46 | 29089 |
| 1733873700 | 2.5099999 | -0.03 | -1.18 | 2.55 | 2.5929 | 2.46 | 72263 |
| 1733787300 | 2.54 | -0.05 | -1.93 | 2.6206999 | 2.67 | 2.5099999 | 38055 |
| 1733528100 | 2.59 | 0.03 | 1.17 | 2.57 | 2.688 | 2.57 | 28457 |
| 1733441700 | 2.56 | -0.14 | -5.19 | 2.68 | 2.6865 | 2.56 | 35011 |
| 1733355300 | 2.7 | -0.04 | -1.46 | 2.75 | 2.79 | 2.66 | 34851 |
| 1733268900 | 2.74 | -0.08 | -2.84 | 2.8 | 2.8849999 | 2.73 | 18464 |
| 1733182500 | 2.82 | -0.04 | -1.40 | 2.795 | 2.8994 | 2.71 | 41229 |
| 1732917840 | 2.86 | 0.16 | 5.93 | 2.7599999 | 2.9009999 | 2.67 | 39704 |
| 1732750500 | 2.7 | -0.05 | -1.82 | 2.71 | 2.7456999 | 2.66 | 22781 |
| 1732664100 | 2.75 | -0.03 | -1.08 | 2.7599999 | 2.8 | 2.66 | 18608 |
| 1732577700 | 2.7799999 | -0.06 | -2.11 | 2.81 | 2.8941 | 2.7799999 | 22374 |
| 1732318500 | 2.84 | -0.05 | -1.73 | 2.87 | 2.94 | 2.835 | 34427 |
| 1732232100 | 2.89 | 0.01 | 0.35 | 2.8 | 2.94 | 2.682 | 49551 |
| 1732145700 | 2.88 | 0.01 | 0.35 | 2.87 | 2.93 | 2.8 | 26445 |
| 1732059300 | 2.87 | 0.09 | 3.05 | 2.7599999 | 2.95 | 2.7599999 | 37385 |
| 1731972900 | 2.785 | -0.12 | -3.97 | 2.86 | 2.8746 | 2.7599999 | 41959 |
| 1731713700 | 2.9 | 0.04 | 1.40 | 2.58 | 2.98 | 2.512 | 112382 |
| 1731627300 | 2.86 | 0.01 | 0.35 | 2.8798 | 2.93 | 2.85 | 36610 |
| 1731540900 | 2.85 | 0.04 | 1.42 | 2.74 | 2.95 | 2.74 | 44521 |
| 1731454500 | 2.81 | -0.07 | -2.43 | 2.88 | 2.88 | 2.8 | 22322 |
| 1731368100 | 2.88 | 0.03 | 1.05 | 2.82 | 2.92 | 2.82 | 28349 |
| 1731108900 | 2.85 | -0.02 | -0.70 | 2.84 | 2.95 | 2.7799999 | 28553 |
| 1731022500 | 2.87 | 0.02 | 0.70 | 2.855 | 2.9066 | 2.83 | 18377 |
| 1730936100 | 2.85 | -0.06 | -2.06 | 2.9432 | 2.95 | 2.84 | 17904 |
| 1730849700 | 2.91 | 0.1 | 3.56 | 2.85 | 2.92 | 2.835 | 34994 |
| 1730763300 | 2.81 | 0.11 | 4.07 | 2.7 | 2.89 | 2.7 | 29372 |
| 1730500500 | 2.7 | -0.14 | -4.93 | 2.7 | 2.83 | 2.7 | 35401 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
