Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2787 | -0.981338028169 | 28.4 | 28.66 | 28.125 | 2704 | 28.41137655 | SP |
| 4 | -0.2587 | -0.911557434813 | 28.38 | 28.66 | 27.4242 | 2293 | 28.08647795 | SP |
| 12 | 2.4113 | 9.37884091793 | 25.71 | 28.66 | 25.06 | 7561 | 26.54796734 | SP |
| 26 | 2.7349 | 10.7730911039 | 25.3864 | 28.96 | 25.0523 | 8448 | 26.40469184 | SP |
| 52 | 2.7349 | 10.7730911039 | 25.3864 | 28.96 | 25.0523 | 8448 | 26.40469184 | SP |
| 156 | 2.7349 | 10.7730911039 | 25.3864 | 28.96 | 25.0523 | 8448 | 26.40469184 | SP |
| 260 | 2.7349 | 10.7730911039 | 25.3864 | 28.96 | 25.0523 | 8448 | 26.40469184 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1780612500 | 28.5628 | 0.38 | 1.34 | 28.6499 | 28.66 | 28.535 | 3040 |
| 1780526100 | 28.1852 | -0.27 | -0.96 | 28.125 | 28.2 | 28.125 | 661 |
| 1780439700 | 28.4584 | 0.03 | 0.11 | 28.44 | 28.46 | 28.39 | 4436 |
| 1780353300 | 28.4278 | 0.13 | 0.47 | 28.26 | 28.46 | 28.185 | 773 |
| 1780094100 | 28.2959 | -0.01 | -0.05 | 28.4 | 28.45 | 28.2959 | 4608 |
| 1780007700 | 28.3107 | 0.12 | 0.44 | 28.22 | 28.47 | 28.22 | 4731 |
| 1779921300 | 28.1867 | -0.11 | -0.39 | 28.32 | 28.32 | 28.1867 | 1685 |
| 1779834900 | 28.2971 | 0.35 | 1.24 | 28.04 | 28.33 | 28.04 | 1442 |
| 1779489300 | 27.9503 | 0.17 | 0.61 | 27.97 | 27.97 | 27.88 | 993 |
| 1779402900 | 27.7799 | -0.08 | -0.29 | 27.82 | 27.83 | 27.525 | 6190 |
| 1779316500 | 27.8594 | 0.44 | 1.59 | 27.59 | 27.8594 | 27.59 | 2948 |
| 1779230100 | 27.4242 | -0.33 | -1.20 | 27.56 | 27.56 | 27.4242 | 2249 |
| 1779143700 | 27.7571 | 0.18 | 0.65 | 27.71 | 27.82 | 27.71 | 771 |
| 1778884500 | 27.5775 | -0.41 | -1.46 | 27.77 | 27.77 | 27.5775 | 1718 |
| 1778798100 | 27.986 | 0.15 | 0.52 | 27.95 | 27.99 | 27.95 | 301 |
| 1778711700 | 27.841 | -0.13 | -0.46 | 27.86 | 27.87 | 27.78 | 2161 |
| 1778625300 | 27.9697 | -0.13 | -0.45 | 27.92 | 28.06 | 27.8499 | 1701 |
| 1778538900 | 28.0955 | -0.32 | -1.14 | 28.34 | 28.345 | 28.0955 | 2776 |
| 1778279700 | 28.4185 | 0.09 | 0.32 | 28.38 | 28.4185 | 28.32 | 389 |
| 1778193300 | 28.3273 | 0 | 0.00 | 28.47 | 28.51 | 28.3 | 10483 |
| 1778106900 | 28.3267 | 0.11 | 0.38 | 28.29 | 28.335 | 28.24 | 2847 |
| 1778020500 | 28.219 | 0.45 | 1.64 | 28.18 | 28.27 | 28.18 | 1424 |
| 1777934100 | 27.7647 | -0.25 | -0.91 | 27.96 | 28.12 | 27.71 | 18055 |
| 1777674900 | 28.0194 | 0.06 | 0.21 | 28.02 | 28.02 | 27.93 | 2506 |
| 1777588500 | 27.9607 | 0.24 | 0.87 | 27.57 | 27.98 | 27.5699 | 4663 |
| 1777502100 | 27.719 | -0.24 | -0.86 | 27.69 | 27.719 | 27.6296 | 6145 |
| 1777415700 | 27.9595 | -0.17 | -0.61 | 27.97 | 27.97 | 27.904 | 16170 |
| 1777329300 | 28.13 | 0.08 | 0.30 | 28.14 | 28.16 | 28.07 | 915 |
| 1777070100 | 28.045 | 0.18 | 0.63 | 27.77 | 28.045 | 27.77 | 2517 |
| 1776983700 | 27.8697 | -0.18 | -0.63 | 27.995 | 27.995 | 27.86 | 3173 |
| 1776897300 | 28.0456 | 0.16 | 0.58 | 28.13 | 28.13 | 27.98 | 1190 |
| 1776810900 | 27.8825 | -0.22 | -0.78 | 28.37 | 28.37 | 27.88 | 1403 |
| 1776724500 | 28.1003 | 0.09 | 0.33 | 27.76 | 28.13 | 27.76 | 3004 |
| 1776465300 | 28.0086 | 0.54 | 1.98 | 27.701 | 28.17 | 27.701 | 3920 |
| 1776378900 | 27.4648 | 0.07 | 0.25 | 28.47 | 28.47 | 27.38 | 2585 |
| 1776292500 | 27.395 | 0.04 | 0.14 | 27.42 | 27.42 | 27.39 | 684 |
| 1776206100 | 27.3557 | 0.17 | 0.63 | 26.35 | 27.41 | 26.35 | 1987 |
| 1776119700 | 27.1835 | 0.36 | 1.36 | 27.69 | 27.69 | 26.76 | 4366 |
| 1775860500 | 26.8196 | -0.19 | -0.71 | 26.92 | 26.92 | 26.8196 | 1301 |
| 1775774100 | 27.0109 | 0.11 | 0.43 | 26.83 | 27.32 | 26.83 | 1306 |
| 1775687700 | 26.8965 | 0.65 | 2.49 | 26.99 | 26.99 | 26.8965 | 4680 |
| 1775601300 | 26.244 | -0.02 | -0.09 | 26.2 | 26.25 | 26.14 | 2421 |
| 1775514900 | 26.2684 | 0.17 | 0.64 | 26.14 | 26.2684 | 26.05 | 2859 |
| 1775169300 | 26.1001 | 0.05 | 0.21 | 25.78 | 26.1001 | 25.77 | 7069 |
| 1775082900 | 26.0467 | 0.1 | 0.39 | 26.07 | 26.2399 | 26.0467 | 2010 |
| 1774996500 | 25.9468 | 0.5 | 1.95 | 25.76 | 25.9468 | 25.565 | 236339 |
| 1774910100 | 25.4494 | -0.21 | -0.83 | 25.06 | 25.7 | 25.06 | 2692 |
| 1774650900 | 25.6625 | -0.34 | -1.33 | 25.91 | 25.91 | 25.65 | 1711 |
| 1774564500 | 26.0071 | -0.24 | -0.90 | 26.32 | 26.32 | 26.0071 | 2684 |
| 1774478100 | 26.2426 | 0.16 | 0.62 | 26.38 | 26.38 | 26.18 | 1613 |
| 1774391700 | 26.081 | 0.27 | 1.03 | 25.87 | 26.21 | 25.8699 | 980 |
| 1774305300 | 25.8155 | 0.55 | 2.18 | 26.02 | 26.03 | 25.8155 | 2974 |
| 1774046100 | 25.2659 | -0.48 | -1.87 | 25.43 | 25.43 | 25.2599 | 2141 |
| 1773959700 | 25.7471 | 0.16 | 0.63 | 25.5799 | 25.7471 | 25.5799 | 8266 |
| 1773873300 | 25.5858 | -0.29 | -1.13 | 25.75 | 25.8 | 25.5858 | 497 |
| 1773786900 | 25.8773 | 0.15 | 0.57 | 26.07 | 26.07 | 25.8773 | 2158 |
| 1773700500 | 25.7313 | 0.11 | 0.44 | 25.94 | 25.94 | 25.7313 | 8715 |
| 1773441300 | 25.6181 | -0.01 | -0.05 | 25.71 | 25.71 | 25.57 | 14540 |
| 1773354900 | 25.6309 | -0.46 | -1.75 | 25.8563 | 25.9302 | 25.6309 | 3127 |
| 1773268500 | 26.0884 | -0.06 | -0.24 | 26.0751 | 26.0884 | 25.93 | 14206 |
| 1773182100 | 26.1523 | -0.14 | -0.53 | 26.1523 | 26.1523 | 26.1523 | 3 |
| 1773095700 | 26.2922 | 0.12 | 0.46 | 25.85 | 26.2922 | 25.5881 | 2852 |
| 1772840100 | 26.1728 | -0.56 | -2.11 | 26.14 | 26.1728 | 26.03 | 8735 |
| 1772753700 | 26.7367 | -0.46 | -1.71 | 27.03 | 27.03 | 26.6 | 12815 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
