ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Swiftmerge Acquisition Corporation

Swiftmerge Acquisition Corporation (IVCPU)

9,20
0,00
(0,00%)
Geschlossen 04 Januar 10:00PM
0,00
0,00
(0,00%)
Nach Börsenschluss: -
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1009.29.29.200CS
4-3.75-28.957528957512.9513.597.72616610.85186642CS
12-1.84-16.666666666711.0413.597.72204010.89934502CS
26-1.9-17.117117117111.113.597.7292510.90153991CS
52-1.52-14.179104477610.7213.597.7251010.93523291CS
156-0.79-7.907907907919.9913.597.72479110.25881961CS
260-0.69-6.976744186059.8913.597.72962410.06032533CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17359473009.200.009.29.29.20
17358609009.200.009.29.29.20
17356881009.200.009.29.29.20
17356017009.200.009.29.29.20
17353425009.200.009.29.29.20
17352561009.200.009.29.29.20
17350778409.200.009.29.29.20
17349969009.200.009.29.29.20
17347377009.200.009.29.29.20
17346513009.200.009.29.29.20
17345649009.200.009.29.29.20
17344785009.200.009.29.29.20
17343921009.200.009.29.29.20
17341329009.2-0.12-1.2911.611.899.0114730
17340465009.32-3.07-24.7811.6912.457.7225747
173396010012.390.847.2711.0113.5911.018698
173387370011.55-0.57-4.7012.512.9810.0227641
173378730012.121.1210.1812.513.2410.5223245
173352810011-0.99-8.2612.9512.951110932
173344170011.991.1410.5112.2313.3311.84695
173335530010.8500.0010.8510.8510.850
173326890010.8500.0010.8510.8510.850
173318250010.8500.0010.8510.8510.850
173291784010.8500.0010.8510.8510.850
173275050010.85-0.25-2.2510.8510.8510.85100
173266410011.100.0011.111.111.10
173257770011.100.0011.111.111.10
173231850011.100.0011.111.111.10
173223210011.100.0011.111.111.10
173214570011.100.0011.111.111.10
173205930011.100.0011.111.111.10
173197290011.1-0.2-1.7711.111.111.1100
173171370011.300.0011.311.311.30
173162730011.300.0011.311.311.30
173154090011.300.0011.311.311.30
173145450011.300.0011.311.311.30
173136810011.300.0011.311.311.30
173110890011.300.0011.311.311.30
173102250011.300.0011.311.311.30
173093610011.300.0011.311.311.30
173084970011.300.0011.311.311.30
173076330011.300.0011.311.311.30
173050050011.300.0011.311.311.30
173041410011.300.0011.311.311.30
173032770011.300.0011.311.311.30
173024130011.300.0011.311.311.30
173015490011.300.0011.311.311.30
172989570011.300.0011.311.311.30
172980930011.300.0011.311.311.30
172972290011.300.0011.311.311.30
172963650011.300.0011.311.311.30
172955010011.30.262.3612.4512.7511.3304
172929090011.0400.0011.0411.0411.040
172920450011.0400.0011.0411.0411.040
172911810011.0400.0011.0511.0511.0487
172903170011.0400.0011.0411.0411.040
172894530011.0400.0011.0411.0411.040
172868610011.0400.0011.0411.0411.040
172859970011.0400.0011.0411.0411.040
172851330011.0400.0011.0411.0411.040
172842690011.0400.0011.0411.0411.040
172834050011.0400.0011.0411.0411.040
172808130011.0400.0011.0411.0411.040
Rendering Error

IVCPU Finanzen

Finanzen
Rendering Error

Kürzlich von Ihnen besucht

Delayed Upgrade Clock