ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
186,15
-0,10
( -0,05% )
Aktualisiert: 21:45:06

iShares Core S&P US Growth ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
176,008,7011,500,0010,100,000,00 %00-
177,007,8010,700,009,250,000,00 %00-
178,007,009,700,008,350,000,00 %00-
179,006,108,806,807,450,000,00 %01-
180,005,308,000,006,650,000,00 %00-
181,004,507,409,105,950,000,00 %01-
182,003,706,600,005,150,000,00 %00-
183,002,906,003,694,450,000,00 %01-
184,002,205,400,003,800,000,00 %00-
185,001,554,900,003,2250,000,00 %00-
186,000,954,400,002,6750,000,00 %00-
187,000,403,900,002,150,000,00 %00-
188,001,253,400,002,3250,000,00 %00-
189,000,853,100,001,9750,000,00 %00-
190,000,552,852,751,700,000,00 %01-
191,000,252,601,771,4250,000,00 %01-
192,000,152,450,001,300,000,00 %00-
193,000,002,350,000,000,000,00 %00-
194,000,002,252,752,750,000,00 %01-
195,000,002,251,171,170,000,00 %014-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
176,000,302,600,001,450,000,00 %00-
177,000,502,000,001,250,000,00 %00-
178,000,652,850,001,750,000,00 %00-
179,000,852,950,001,900,000,00 %00-
180,001,303,102,202,200,000,00 %01-
181,001,303,400,002,350,000,00 %00-
182,000,303,600,001,950,000,00 %00-
183,000,653,700,002,1750,000,00 %00-
184,001,004,100,002,550,000,00 %00-
185,001,804,302,303,050,000,00 %02-
186,001,954,700,003,3250,000,00 %00-
187,002,555,200,003,8750,000,00 %00-
188,002,905,700,004,300,000,00 %00-
189,003,606,300,004,950,000,00 %00-
190,004,106,900,005,500,000,00 %00-
191,004,807,600,006,200,000,00 %00-
192,004,908,300,006,600,000,00 %00-
193,006,509,300,007,900,000,00 %00-
194,006,8010,000,008,400,000,00 %00-
195,008,3011,000,009,650,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AACIArmada Acquisition Corporation III
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 0,00
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 0,00
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 0,00
(0,00%)
0
Luis Andros Luis Andros 2 Minuten vor
You say the same stupid s*** month after month after month. Do you really think for one minute. that one person here, believes a word you say???
TWOH
getmoreshares getmoreshares 2 Minuten vor
much lower dollar vol today $ 172,612
AMFN
ErnieBilco ErnieBilco 3 Minuten vor
My guess is when the lockup periods are over
SPCX
getmoreshares getmoreshares 3 Minuten vor
looks like a .0945 close-- unless we have some GAMES
AMFN
88TH MAN 88TH MAN 3 Minuten vor
It looks like the "Expert Market" money makers let the FBEC cat out of the bag.
Today: FBEC opening price $0.10
FBEC
trader59 trader59 3 Minuten vor
Somebody had turned on the wash trading computers. O/S of under 20M, traded 2.5 times that, most of it in the last couple hours. That means every share issued and outstanding has changed hands on average 2.5 times in just a few hours. That ain't retail, that ain't even human, it's brazenly illega
SRXH
SSKILLZ1 SSKILLZ1 3 Minuten vor
SSKMP Trades

Buy 600 Shares of ARIS

Note that this is a fictional portfolio and is not a recommendation to buy or sell securities
ARIS
Lime Time Lime Time 3 Minuten vor
I hope this closes at .000001 ROFL, he will get .0005
FRQN
GoodGuyBill GoodGuyBill 3 Minuten vor
https://www.prnewswire.com/news-releases/northwest-biotherapeutics-presents-updated-survival-data-from-phase-iii-trial-of-dcvax-l-for-glioblastoma-using-individual-patient-level-data-in-multiple-independent-analyses-302821113.html

Northwest Biotherapeutics Presents Updated Survival Da
NWBO
peanutz peanutz 3 Minuten vor
I said a few days ago that the 8th ( to me ) meant nothing . We will start getting updates pretty quickly . 👀
TWOH
 just Scottie just Scottie 4 Minuten vor
WTH is going on?
FBEC
Chartmaster Chartmaster 4 Minuten vor
In at .0826 today, had my buy order at .0763 but it only went as low as .0769, missed it by 6 ticks, so then had to get them at .0826
RDGL
Stevenvegas Stevenvegas 4 Minuten vor
In VG 12.42 same reason
gdog gdog 4 Minuten vor
317k shares traded today, we were trading over 1m something is happening or about to IMHO
NLST
X_Marks_The_Stock X_Marks_The_Stock 5 Minuten vor
Dam Guys, why would NXTS Merge Their Subsidiary Save Foods into a beutiful shell like VSST If they weren't goona do something with it?! Especially considering NXTS Is The Majority Stockholder of VSST?! They couldn't of done it for shits and giggles!
VSST
glenn1919 glenn1919 5 Minuten vor
FRTT.........OPTU............VANI........https://stockcharts.com/sc3/ui/?s=FRTT&p=d&yr=0&mn=2&dy=12&id=p84071410134
FRTT
peanutz peanutz 6 Minuten vor
It WILL be sooner ⌚️ 👀.
TWOH
glenn1919 glenn1919 6 Minuten vor
FRTT..........................https://stockcharts.com/sc3/ui/?s=FRTT&p=w&b=5&g=0&id=p86431144783
FRTT
Stevenvegas Stevenvegas 6 Minuten vor
aaaaand back in SOXS 4.53 on US Iran attacks. If market ha no reaction. May take rest of the week off lol
SOXS
jcromeenes jcromeenes 7 Minuten vor
Thurm say that? It's imminent!
FNMA
Tony Montana 2 Tony Montana 2 7 Minuten vor
For all you math guys out there what will be the new float after the split?
FRQN
Monksdream Monksdream 9 Minuten vor
Got out just in time
flipper44 flipper44 11 Minuten vor
First Berlin expects a decision sometime in 2026. It’s a ridiculously broad window, but, for now, it’s what we have.
NWBO
i_like_bb_stock i_like_bb_stock 11 Minuten vor
$CLWT a few buyers In June ran to $5.39 on June 17th and $4.05 on June 10th no dilution and none in years, find me one with better risk/reward
CLWT