Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.109122653863 | 45.82 | 46.206 | 45.77 | 2172545 | 45.95893206 | SP |
| 4 | -0.24 | -0.521625733536 | 46.01 | 46.27 | 45.6732 | 3305410 | 45.9618174 | SP |
| 12 | 0.55 | 1.21627598408 | 45.22 | 46.27 | 44.67 | 2946813 | 45.57675988 | SP |
| 26 | -1.37 | -2.90623674162 | 47.14 | 47.26 | 44.67 | 3729837 | 45.79747267 | SP |
| 52 | 0.34 | 0.748404138235 | 45.43 | 47.4389 | 44.21 | 3184297 | 45.84141955 | SP |
| 156 | -3.42 | -6.95263264891 | 49.19 | 49.71 | 42.56 | 2817503 | 45.60188543 | SP |
| 260 | -5.71 | -11.0916860917 | 51.48 | 55.19 | 42.56 | 2191988 | 47.34330659 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742942100 | 45.88 | 0.05 | 0.11 | 45.83 | 45.93 | 45.83 | 2164854 |
| 1742855700 | 45.83 | -0.17 | -0.37 | 45.96 | 45.96 | 45.82 | 1861490 |
| 1742596500 | 46 | -0.04 | -0.09 | 46.08 | 46.115 | 46 | 1653656 |
| 1742510100 | 46.04 | 0.03 | 0.07 | 46.2 | 46.206 | 46.02 | 2628807 |
| 1742423700 | 46.01 | 0.13 | 0.28 | 45.82 | 46.045 | 45.785 | 2497375 |
| 1742337300 | 45.88 | 0.05 | 0.11 | 45.83 | 45.93 | 45.77 | 1859018 |
| 1742250900 | 45.83 | 0.06 | 0.13 | 45.8601 | 45.9457 | 45.815 | 2188597 |
| 1741991700 | 45.77 | -0.09 | -0.20 | 45.79 | 45.8499 | 45.76 | 3676931 |
| 1741905300 | 45.86 | 0.11 | 0.24 | 45.72 | 45.8699 | 45.6732 | 3305425 |
| 1741818900 | 45.75 | -0.1 | -0.22 | 45.795 | 45.8457 | 45.74 | 3099546 |
| 1741732500 | 45.85 | -0.16 | -0.35 | 46.02 | 46.06 | 45.8342 | 4128851 |
| 1741646100 | 46.01 | 0.18 | 0.39 | 46.04 | 46.0899 | 45.98 | 2347039 |
| 1741390500 | 45.83 | -0.03 | -0.07 | 46.01 | 46.035 | 45.795 | 3734220 |
| 1741304100 | 45.86 | -0.06 | -0.13 | 45.875 | 45.915 | 45.75 | 3424992 |
| 1741217700 | 45.92 | -0.15 | -0.33 | 46.075 | 46.14 | 45.91 | 3098060 |
| 1741131300 | 46.07 | -0.1 | -0.22 | 46.2 | 46.27 | 46.03 | 3470561 |
| 1741044900 | 46.17 | -0.08 | -0.17 | 45.97 | 46.19 | 45.97 | 3236553 |
| 1740785700 | 46.25 | 0.21 | 0.46 | 46.1708 | 46.25 | 46.095 | 4761909 |
| 1740699300 | 46.04 | -0.07 | -0.15 | 46.02 | 46.085 | 46.01 | 9794407 |
| 1740612900 | 46.11 | 0.07 | 0.15 | 46.035 | 46.14 | 45.99 | 2339253 |
| 1740526500 | 46.04 | 0.27 | 0.59 | 45.97 | 46.04 | 45.95 | 2170363 |
| 1740440100 | 45.77 | 0.07 | 0.15 | 45.685 | 45.8 | 45.67 | 2526547 |
| 1740180900 | 45.7 | 0.17 | 0.37 | 45.58 | 45.7716 | 45.57 | 2684754 |
| 1740094500 | 45.53 | 0.08 | 0.18 | 45.505 | 45.55 | 45.5 | 2009028 |
| 1740008100 | 45.45 | 0.03 | 0.07 | 45.37 | 45.48 | 45.36 | 2531704 |
| 1739921700 | 45.42 | -0.16 | -0.35 | 45.495 | 45.53 | 45.4 | 2451409 |
| 1739576100 | 45.58 | 0.17 | 0.37 | 45.6 | 45.6557 | 45.57 | 2163955 |
| 1739489700 | 45.41 | 0.24 | 0.53 | 45.36 | 45.46 | 45.3101 | 2143979 |
| 1739403300 | 45.17 | -0.21 | -0.46 | 45.15 | 45.2015 | 45.0901 | 2224922 |
| 1739316900 | 45.38 | -0.08 | -0.18 | 45.35 | 45.41 | 45.35 | 1941705 |
| 1739230500 | 45.46 | 0.01 | 0.02 | 45.54 | 45.5599 | 45.45 | 2355716 |
| 1738971300 | 45.45 | -0.13 | -0.29 | 45.5 | 45.52 | 45.415 | 2165166 |
| 1738884900 | 45.58 | -0.04 | -0.09 | 45.63 | 45.64 | 45.53 | 2676460 |
| 1738798500 | 45.62 | 0.21 | 0.46 | 45.6 | 45.689 | 45.5316 | 2578579 |
| 1738712100 | 45.41 | 0.09 | 0.20 | 45.22 | 45.42 | 45.22 | 2243439 |
| 1738625700 | 45.32 | -0.13 | -0.29 | 45.37 | 45.47 | 45.27 | 2608803 |
| 1738366500 | 45.45 | -0.07 | -0.15 | 45.54 | 45.588 | 45.38 | 2511613 |
| 1738280100 | 45.52 | 0.07 | 0.15 | 45.51 | 45.58 | 45.49 | 2822272 |
| 1738193700 | 45.45 | -0.03 | -0.07 | 45.49 | 45.5499 | 45.3545 | 1882759 |
| 1738107300 | 45.48 | -0.01 | -0.02 | 45.41 | 45.485 | 45.385 | 1833607 |
| 1738020900 | 45.49 | 0.22 | 0.49 | 45.47 | 45.5 | 45.4001 | 3830534 |
| 1737761700 | 45.27 | 0 | 0.00 | 45.2 | 45.31 | 45.175 | 2999109 |
| 1737675300 | 45.27 | 0 | 0.00 | 45.27 | 45.27 | 45.27 | 0 |
| 1737588900 | 45.27 | -0.08 | -0.18 | 45.3 | 45.37 | 45.2401 | 2527177 |
| 1737502500 | 45.35 | 0.15 | 0.33 | 45.33 | 45.37 | 45.29 | 4631015 |
| 1737156900 | 45.2 | 0.01 | 0.02 | 45.19 | 45.28 | 45.19 | 3017443 |
| 1737070500 | 45.19 | 0.09 | 0.20 | 45.08 | 45.2499 | 45.02 | 4270774 |
| 1736984100 | 45.1 | 0.35 | 0.78 | 45.09 | 45.15 | 45.043 | 3328359 |
| 1736897700 | 44.75 | 0.03 | 0.07 | 44.76 | 44.766 | 44.68 | 2712050 |
| 1736811300 | 44.72 | -0.05 | -0.11 | 44.78 | 44.78 | 44.67 | 3604103 |
| 1736552100 | 44.77 | -0.23 | -0.51 | 44.86 | 44.895 | 44.75 | 3307214 |
| 1736379300 | 45 | 0.03 | 0.07 | 44.9 | 45.025 | 44.9 | 2791808 |
| 1736292900 | 44.97 | -0.13 | -0.29 | 45.075 | 45.1 | 44.91 | 2389692 |
| 1736206500 | 45.1 | -0.04 | -0.09 | 45.11 | 45.1599 | 45.0634 | 2524903 |
| 1735947300 | 45.14 | -0.07 | -0.15 | 45.24 | 45.27 | 45.14 | 2257376 |
| 1735860900 | 45.21 | 0.01 | 0.02 | 45.22 | 45.32 | 45.13 | 3551995 |
| 1735688100 | 45.2 | -0.03 | -0.07 | 45.33 | 45.33 | 45.14 | 3326303 |
| 1735601700 | 45.23 | 0.16 | 0.36 | 45.2 | 45.2567 | 45.19 | 3583113 |
| 1735342500 | 45.07 | -0.1 | -0.22 | 45.13 | 45.18 | 45.07 | 3820495 |
| 1735256100 | 45.17 | 0.05 | 0.11 | 45 | 45.17 | 44.7901 | 2997703 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
