Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 9.80392156863 | 1.53 | 1.785 | 1.46 | 493526 | 1.49940455 | CS |
| 4 | -0.1 | -5.61797752809 | 1.78 | 2.1 | 1.46 | 545256 | 1.65247947 | CS |
| 12 | 0.43 | 34.4 | 1.25 | 3.02 | 1.21 | 1046664 | 1.92416047 | CS |
| 26 | 0.5 | 42.3728813559 | 1.18 | 3.02 | 0.808 | 1654151 | 1.75266936 | CS |
| 52 | -0.62 | -26.9565217391 | 2.3 | 3.02 | 0.808 | 1033687 | 1.7094443 | CS |
| 156 | 1.3503 | 409.554140127 | 0.3297 | 3.1305 | 0.175 | 874177 | 0.9383906 | CS |
| 260 | -0.97 | -36.6037735849 | 2.65 | 6.02 | 0.175 | 3638352 | 1.35441318 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738280100 | 1.57 | 0.07 | 4.67 | 1.52 | 1.6 | 1.51 | 665679 |
| 1738193700 | 1.5 | 0.01 | 0.67 | 1.49 | 1.54 | 1.49 | 367621 |
| 1738107300 | 1.49 | 0 | 0.00 | 1.49 | 1.54 | 1.4601 | 572764 |
| 1738020900 | 1.49 | -0.03 | -1.97 | 1.5 | 1.545 | 1.46 | 537408 |
| 1737761700 | 1.52 | 0 | 0.00 | 1.53 | 1.5799 | 1.51 | 496312 |
| 1737675300 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1737588900 | 1.52 | 0 | 0.00 | 1.52 | 1.55 | 1.4711 | 394923 |
| 1737502500 | 1.52 | -0.02 | -1.30 | 1.5689 | 1.5799 | 1.51 | 395525 |
| 1737156900 | 1.54 | 0 | 0.00 | 1.55 | 1.61 | 1.47 | 537330 |
| 1737070500 | 1.54 | -0.05 | -3.14 | 1.59 | 1.65 | 1.5101 | 609186 |
| 1736984100 | 1.59 | -0.01 | -0.63 | 1.6299999 | 1.6995 | 1.59 | 394539 |
| 1736897700 | 1.6 | -0.04 | -2.44 | 1.62 | 1.7 | 1.58 | 631070 |
| 1736811300 | 1.6399999 | -0.01 | -0.61 | 1.66 | 1.7 | 1.59 | 852044 |
| 1736552100 | 1.65 | -0.15 | -8.33 | 1.8 | 1.85 | 1.625 | 921813 |
| 1736379300 | 1.8 | -0.07 | -3.74 | 1.855 | 1.855 | 1.77 | 588881 |
| 1736292900 | 1.87 | -0.11 | -5.56 | 2 | 2.0299999 | 1.855 | 381349 |
| 1736206500 | 1.98 | 0.08 | 4.21 | 2.0299999 | 2.1 | 1.95 | 813101 |
| 1735947300 | 1.9 | 0.07 | 3.83 | 1.835 | 1.94 | 1.81 | 473075 |
| 1735860900 | 1.83 | 0.06 | 3.39 | 1.787 | 1.845 | 1.76 | 266858 |
| 1735688100 | 1.77 | -0.03 | -1.67 | 1.85 | 1.8611 | 1.69 | 722203 |
| 1735601700 | 1.8 | -0.1 | -5.26 | 1.87 | 1.8863 | 1.78 | 524159 |
| 1735342500 | 1.9 | -0.1 | -5.00 | 1.96 | 2.025 | 1.86 | 778398 |
| 1735256100 | 2 | 0.26 | 14.94 | 1.7 | 2.0299 | 1.7 | 1554205 |
| 1735077840 | 1.74 | -0.04 | -2.25 | 1.78 | 1.79 | 1.68 | 445342 |
| 1734996900 | 1.78 | 0.01 | 0.56 | 1.82 | 1.87 | 1.755 | 496365 |
| 1734737700 | 1.77 | 0.02 | 1.14 | 1.7574 | 1.81 | 1.75 | 664373 |
| 1734651300 | 1.75 | 0.08 | 4.79 | 1.7 | 1.77 | 1.69 | 520897 |
| 1734564900 | 1.67 | -0.16 | -8.74 | 1.83 | 1.8563 | 1.625 | 1134113 |
| 1734478500 | 1.83 | -0.04 | -2.14 | 1.9251 | 1.9493 | 1.8 | 685478 |
| 1734392100 | 1.87 | 0.07 | 3.89 | 1.8 | 1.9178 | 1.795 | 770404 |
| 1734132900 | 1.8 | -0.18 | -9.09 | 2.015 | 2.05 | 1.78 | 2564559 |
| 1734046500 | 1.98 | 0 | 0.00 | 2.0425 | 2.18 | 1.95 | 1125894 |
| 1733960100 | 1.98 | -0.32 | -13.91 | 2.1318 | 2.27 | 1.85 | 2829711 |
| 1733873700 | 2.3 | -0.61 | -20.96 | 2.505 | 2.62 | 2.25 | 3427919 |
| 1733787300 | 2.91 | 0.21 | 7.78 | 2.7 | 3.02 | 2.7 | 1148324 |
| 1733528100 | 2.7 | -0.14 | -4.93 | 2.94 | 2.94 | 2.55 | 2616884 |
| 1733441700 | 2.84 | 0.45 | 18.83 | 2.45 | 2.95 | 2.445 | 2311668 |
| 1733355300 | 2.39 | 0.15 | 6.70 | 2.27 | 2.42 | 2.2 | 772223 |
| 1733268900 | 2.24 | -0.15 | -6.28 | 2.495 | 2.52 | 2.2 | 1441874 |
| 1733182500 | 2.39 | 0.37 | 18.32 | 2.04 | 2.42 | 1.95 | 2254420 |
| 1732917840 | 2.02 | -0.01 | -0.49 | 1.96 | 2.15 | 1.94 | 584772 |
| 1732750500 | 2.0299999 | -0.02 | -0.98 | 2.09 | 2.185 | 2 | 1323170 |
| 1732664100 | 2.05 | 0.06 | 3.02 | 2.0299999 | 2.18 | 2.0099999 | 1510951 |
| 1732577700 | 1.99 | 0.18 | 9.94 | 1.7806 | 2.0099999 | 1.78 | 1501841 |
| 1732318500 | 1.81 | 0.04 | 2.26 | 1.795 | 1.85 | 1.69 | 778832 |
| 1732232100 | 1.77 | 0.14 | 8.59 | 1.71 | 1.83 | 1.56 | 1860803 |
| 1732145700 | 1.6299999 | 0.11 | 7.24 | 1.53 | 1.65 | 1.53 | 1034242 |
| 1732059300 | 1.52 | 0.1 | 7.04 | 1.4 | 1.54 | 1.37 | 809593 |
| 1731972900 | 1.42 | 0.05 | 3.65 | 1.3899999 | 1.48 | 1.33 | 824963 |
| 1731713700 | 1.37 | 0.01 | 0.74 | 1.41 | 1.41 | 1.31 | 581923 |
| 1731627300 | 1.36 | -0.07 | -4.90 | 1.34 | 1.3899999 | 1.25 | 1237528 |
| 1731540900 | 1.43 | -0.05 | -3.38 | 1.47 | 1.61 | 1.41 | 1279075 |
| 1731454500 | 1.48 | 0.09 | 6.47 | 1.3799999 | 1.52 | 1.35 | 1431620 |
| 1731368100 | 1.3899999 | -0.01 | -0.71 | 1.3899999 | 1.43 | 1.31 | 950567 |
| 1731108900 | 1.4 | 0.1 | 7.69 | 1.3 | 1.429 | 1.26 | 1366435 |
| 1731022500 | 1.3 | 0.08 | 6.56 | 1.25 | 1.31 | 1.21 | 832022 |
| 1730936100 | 1.22 | -0.07 | -5.43 | 1.2451 | 1.27 | 1.21 | 891081 |
| 1730849700 | 1.29 | -0.03 | -2.27 | 1.2907 | 1.32 | 1.24 | 711639 |
| 1730763300 | 1.32 | 0.1 | 8.20 | 1.19 | 1.35 | 1.19 | 1186517 |
| 1730500500 | 1.22 | -0.07 | -5.43 | 1.28 | 1.3081 | 1.16 | 2164894 |
| 1730414100 | 1.29 | 0.08 | 6.61 | 1.3 | 1.3291 | 1.24 | 1508178 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
