Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Iterum Therapeutics PLC | ITRM | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,51 | 1,51 | 1,53 | 1,53 |
ITRM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,60 | 1,75 | 1,48 | 1,56 | 172.509 | -0,0899 | -5,62% |
1 Monat | 1,58 | 1,93 | 1,42 | 1,65 | 159.598 | -0,0699 | -4,42% |
3 Monate | 1,73 | 1,93 | 1,2197 | 1,54 | 196.975 | -0,2199 | -12,71% |
6 Monate | 0,651 | 2,64 | 0,651 | 1,61 | 399.963 | 0,8591 | 131,97% |
1 Jahr | 1,18 | 2,64 | 0,622 | 1,55 | 218.517 | 0,3301 | 27,97% |
3 Jahre | 1,20 | 3,1305 | 0,175 | 0,9823338 | 2.467.228 | 0,3101 | 25,84% |
5 Jahre | 8,25 | 8,25 | 0,175 | 1,35 | 3.473.602 | -6,74 | -81,70% |
ITRM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 1,53 | -0,01 | -0,65% | 1,50 | 1,64 | 1,50 | 157.799 |
30 Apr 2024 | 1,54 | -0,13 | -7,78% | 1,65 | 1,75 | 1,48 | 511.467 |
27 Apr 2024 | 1,67 | 0,10 | 6,37% | 1,59 | 1,72 | 1,52 | 106.274 |
26 Apr 2024 | 1,57 | 0,02 | 1,29% | 1,50 | 1,57 | 1,50 | 50.798 |
25 Apr 2024 | 1,55 | -0,02 | -1,27% | 1,60 | 1,60 | 1,50 | 36.019 |
24 Apr 2024 | 1,57 | -0,01 | -0,63% | 1,57 | 1,60 | 1,55 | 42.678 |
23 Apr 2024 | 1,58 | 0,15 | 10,49% | 1,46 | 1,60 | 1,46 | 197.643 |
20 Apr 2024 | 1,43 | 0,00 | 0,00% | 1,42 | 1,51 | 1,42 | 60.617 |
19 Apr 2024 | 1,43 | -0,03 | -2,05% | 1,44 | 1,47 | 1,43 | 56.736 |
18 Apr 2024 | 1,46 | 0,01 | 0,69% | 1,47 | 1,496 | 1,42 | 76.335 |
17 Apr 2024 | 1,45 | -0,12 | -7,64% | 1,5096 | 1,51 | 1,45 | 154.636 |
16 Apr 2024 | 1,57 | -0,01 | -0,63% | 1,58 | 1,63 | 1,50 | 98.693 |
13 Apr 2024 | 1,58 | -0,06 | -3,66% | 1,62 | 1,6471 | 1,58 | 82.989 |
12 Apr 2024 | 1,64 | 0,00 | 0,00% | 1,63 | 1,71 | 1,6001 | 43.089 |
11 Apr 2024 | 1,64 | -0,03 | -1,80% | 1,70 | 1,74 | 1,61 | 135.565 |
10 Apr 2024 | 1,67 | -0,03 | -1,76% | 1,71 | 1,7571 | 1,65 | 119.680 |
09 Apr 2024 | 1,70 | -0,06 | -3,41% | 1,82 | 1,82 | 1,65 | 187.849 |
06 Apr 2024 | 1,76 | -0,11 | -5,88% | 1,85 | 1,85 | 1,72 | 195.273 |
05 Apr 2024 | 1,87 | 0,32 | 20,65% | 1,59 | 1,93 | 1,5899 | 753.345 |
04 Apr 2024 | 1,55 | -0,05 | -3,13% | 1,58 | 1,6043 | 1,53 | 88.135 |
03 Apr 2024 | 1,60 | -0,04 | -2,44% | 1,625 | 1,65 | 1,55 | 110.612 |
02 Apr 2024 | 1,64 | 0,10 | 6,49% | 1,58 | 1,66 | 1,55 | 158.512 |