Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.52 | -0.474409269227 | 109.61 | 110.79 | 107.4439 | 167772 | 109.60927126 | CS |
| 4 | -8.0001 | -6.83243075204 | 117.0901 | 119.005 | 107.15 | 411043 | 112.05171238 | CS |
| 12 | 4.19 | 3.99428026692 | 104.9 | 124.9012 | 100.54 | 474990 | 112.62865098 | CS |
| 26 | 9.52 | 9.56111278498 | 99.57 | 124.9012 | 93.89 | 529179 | 106.32700712 | CS |
| 52 | 34.61 | 46.4688506982 | 74.48 | 124.9012 | 67.2084 | 509511 | 100.27239994 | CS |
| 156 | 41.64 | 61.7346182357 | 67.45 | 124.9012 | 39.38 | 393968 | 75.64905351 | CS |
| 260 | 25.58 | 30.6310621482 | 83.51 | 124.9012 | 39.38 | 379052 | 77.0154552 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735601700 | 109.24 | 0.05 | 0.05 | 108.255 | 109.86 | 107.4439 | 267827 |
| 1735342500 | 109.19 | -1.17 | -1.06 | 110.39 | 110.79 | 108.255 | 181822 |
| 1735256100 | 110.36 | -0.09 | -0.08 | 109.54 | 110.79 | 109.475 | 122610 |
| 1735077840 | 110.45 | 1.52 | 1.40 | 109.61 | 110.45 | 108.81 | 98827 |
| 1734996900 | 108.93 | -0.09 | -0.08 | 108.62 | 109.2 | 107.2301 | 195848 |
| 1734737700 | 109.02 | 1.03 | 0.95 | 107.23 | 109.89 | 107.23 | 1337651 |
| 1734651300 | 107.99 | -0.27 | -0.25 | 109.165 | 109.77 | 107.15 | 427525 |
| 1734564900 | 108.26 | -3.32 | -2.98 | 112 | 113.62 | 107.2 | 459306 |
| 1734478500 | 111.58 | -1.41 | -1.25 | 112.12 | 112.9 | 110.51 | 584751 |
| 1734392100 | 112.99 | 1.05 | 0.94 | 111.445 | 113.7452 | 110.35 | 333633 |
| 1734132900 | 111.94 | -0.03 | -0.03 | 113.585 | 116.03 | 111.5 | 338661 |
| 1734046500 | 111.97 | -2.32 | -2.03 | 113.48 | 113.84 | 110.28 | 404481 |
| 1733960100 | 114.29 | 1.86 | 1.65 | 113.83 | 115.23 | 113 | 505114 |
| 1733873700 | 112.43 | -2.71 | -2.35 | 114.845 | 114.845 | 111.71 | 652591 |
| 1733787300 | 115.14 | -0.78 | -0.67 | 116.64 | 117.555 | 114.61 | 300110 |
| 1733528100 | 115.92 | 0.12 | 0.10 | 116.45 | 117.46 | 115.06 | 345180 |
| 1733441700 | 115.8 | -2.29 | -1.94 | 117.87 | 118 | 115.22 | 602969 |
| 1733355300 | 118.09 | 0.05 | 0.04 | 117.985 | 119.005 | 117.42 | 401358 |
| 1733268900 | 118.04 | -0.24 | -0.20 | 117.0901 | 118.26 | 116.7 | 249554 |
| 1733182500 | 118.28 | -0.25 | -0.21 | 119.48 | 119.48 | 117.6713 | 313119 |
| 1732917840 | 118.53 | -0.76 | -0.64 | 120.41 | 120.42 | 118.26 | 206762 |
| 1732750500 | 119.29 | 1.29 | 1.09 | 118.21 | 119.93 | 118.02 | 255098 |
| 1732664100 | 118 | -0.7 | -0.59 | 118.27 | 118.9 | 116.28 | 472125 |
| 1732577700 | 118.7 | -0.23 | -0.19 | 120.64 | 121.4 | 118.475 | 749494 |
| 1732318500 | 118.93 | 2.56 | 2.20 | 116.09 | 119.51 | 116 | 451562 |
| 1732232100 | 116.37 | 2.26 | 1.98 | 115.255 | 118.25 | 114.5575 | 565840 |
| 1732145700 | 114.11 | -0.92 | -0.80 | 115.225 | 115.6623 | 113.39 | 274525 |
| 1732059300 | 115.03 | -0.33 | -0.29 | 115.495 | 115.98 | 113.34 | 418656 |
| 1731972900 | 115.36 | 0.46 | 0.40 | 115.04 | 116.44 | 114.49 | 349818 |
| 1731713700 | 114.9 | -2.69 | -2.29 | 117.14 | 117.71 | 114.56 | 371607 |
| 1731627300 | 117.59 | -1.68 | -1.41 | 119.84 | 120.5458 | 117.17 | 423386 |
| 1731540900 | 119.27 | -1.96 | -1.62 | 121.41 | 121.6 | 119.22 | 301468 |
| 1731454500 | 121.23 | -3.22 | -2.59 | 123.56 | 124.095 | 120.49 | 635328 |
| 1731368100 | 124.45 | 0.72 | 0.58 | 124.51 | 124.9012 | 122.75 | 267149 |
| 1731108900 | 123.73 | 0.8 | 0.65 | 123.3 | 124.72 | 122.1635 | 325128 |
| 1731022500 | 122.93 | 0.81 | 0.66 | 122.7 | 123.8 | 121.74 | 709713 |
| 1730936100 | 122.12 | 4.44 | 3.77 | 122.27 | 123.58 | 118.95 | 896715 |
| 1730849700 | 117.68 | 2.71 | 2.36 | 115 | 118.5 | 114.97 | 725876 |
| 1730763300 | 114.97 | 3.16 | 2.83 | 110.4 | 116.08 | 110.01 | 978091 |
| 1730500500 | 111.81 | 0.05 | 0.04 | 112.91 | 112.91 | 108 | 962387 |
| 1730414100 | 111.76 | 7.9 | 7.61 | 110 | 116.39 | 109.535 | 1589057 |
| 1730327700 | 103.86 | -0.49 | -0.47 | 104.185 | 104.93 | 102.99 | 475409 |
| 1730241300 | 104.35 | -0.48 | -0.46 | 104 | 104.895 | 103.49 | 316604 |
| 1730154900 | 104.83 | 1.94 | 1.89 | 104.23 | 105.56 | 103.665 | 450301 |
| 1729895700 | 102.89 | 1.17 | 1.15 | 102.74 | 103.89 | 102.31 | 288813 |
| 1729809300 | 101.72 | -0.64 | -0.63 | 102.22 | 103.08 | 101.66 | 318054 |
| 1729722900 | 102.36 | 1.12 | 1.11 | 100.54 | 102.72 | 100.54 | 366388 |
| 1729636500 | 101.24 | -1.91 | -1.85 | 102.53 | 102.96 | 101.18 | 255558 |
| 1729550100 | 103.15 | -1.04 | -1.00 | 104 | 104.16 | 101.23 | 374387 |
| 1729290900 | 104.19 | -0.81 | -0.77 | 105.07 | 105.31 | 103.4 | 511240 |
| 1729204500 | 105 | -4.6 | -4.20 | 109.77 | 109.77 | 104.23 | 659737 |
| 1729118100 | 109.6 | 0.49 | 0.45 | 109.51 | 110.095 | 108.7875 | 352593 |
| 1729031700 | 109.11 | -0.95 | -0.86 | 110 | 110.95 | 108.42 | 487752 |
| 1728945300 | 110.06 | 1.76 | 1.63 | 109 | 110.87 | 108.1402 | 503138 |
| 1728686100 | 108.3 | 1.86 | 1.75 | 106.57 | 109.01 | 106.13 | 496295 |
| 1728599700 | 106.44 | -2.04 | -1.88 | 106.9 | 107.09 | 104.07 | 573041 |
| 1728513300 | 108.48 | 2.71 | 2.56 | 106.1 | 109.56 | 105.18 | 684616 |
| 1728426900 | 105.77 | 0.5 | 0.47 | 104.9 | 106.28 | 103.38 | 382785 |
| 1728340500 | 105.27 | 0.34 | 0.32 | 104.19 | 107.34 | 104.15 | 623782 |
| 1728081300 | 104.93 | 1.34 | 1.29 | 105.04 | 106.11 | 104.12 | 185735 |
| 1727994900 | 103.59 | -2 | -1.89 | 104.88 | 105.5857 | 102.9 | 200749 |
| 1727908500 | 105.59 | 0.51 | 0.49 | 104.42 | 105.98 | 103.8 | 259026 |
| 1727822100 | 105.08 | -1.73 | -1.62 | 106.43 | 106.43 | 103.8819 | 326849 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
