Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| iTeos Therapeutics Inc | ITOS | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,17 | 1,48% | 11,66 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 11,72 | 11,51 | 11,92 | 11,66 | 11,49 |
ITOS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 10,59 | 11,92 | 10,55 | 11,29 | 254.023 | 1,07 | 10,10% |
| 1 Monat | 12,36 | 13,35 | 10,01 | 11,19 | 231.860 | -0,70 | -5,66% |
| 3 Monate | 10,65 | 13,80 | 9,70 | 11,40 | 292.765 | 1,01 | 9,48% |
| 6 Monate | 9,92 | 13,80 | 8,95 | 10,84 | 300.399 | 1,74 | 17,54% |
| 1 Jahr | 13,52 | 18,24 | 8,20 | 11,76 | 361.545 | -1,86 | -13,76% |
| 3 Jahre | 23,56 | 52,43 | 8,20 | 21,42 | 364.468 | -11,90 | -50,51% |
| 5 Jahre | 19,70 | 52,43 | 8,20 | 22,59 | 332.685 | -8,04 | -40,81% |
ITOS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 11,66 | 0,17 | 1,48% | 11,72 | 11,92 | 11,51 | 295.184 |
| 03 Mai 2024 | 11,49 | -0,29 | -2,46% | 11,89 | 11,89 | 11,26 | 338.525 |
| 02 Mai 2024 | 11,78 | 1,04 | 9,68% | 10,81 | 11,81 | 10,6039 | 408.578 |
| 01 Mai 2024 | 10,74 | -0,04 | -0,37% | 10,79 | 10,88 | 10,66 | 195.102 |
| 30 Apr 2024 | 10,78 | -0,02 | -0,19% | 10,83 | 11,03 | 10,72 | 187.007 |
| 27 Apr 2024 | 10,80 | 0,20 | 1,89% | 10,59 | 10,90 | 10,55 | 140.901 |
| 26 Apr 2024 | 10,60 | 0,03 | 0,28% | 10,48 | 10,62 | 10,26 | 171.996 |
| 25 Apr 2024 | 10,57 | -0,42 | -3,82% | 11,00 | 11,22 | 10,56 | 148.466 |
| 24 Apr 2024 | 10,99 | 0,20 | 1,85% | 10,80 | 11,10 | 10,76 | 300.673 |
| 23 Apr 2024 | 10,79 | 0,23 | 2,18% | 10,65 | 11,16 | 10,45 | 182.392 |
| 20 Apr 2024 | 10,56 | 0,23 | 2,23% | 10,27 | 10,61 | 10,01 | 943.394 |
| 19 Apr 2024 | 10,33 | -0,35 | -3,28% | 10,62 | 10,625 | 10,24 | 208.155 |
| 18 Apr 2024 | 10,68 | -0,42 | -3,78% | 11,15 | 11,215 | 10,62 | 198.768 |
| 17 Apr 2024 | 11,10 | -0,66 | -5,61% | 11,69 | 11,75 | 11,06 | 122.679 |
| 16 Apr 2024 | 11,76 | 0,04 | 0,34% | 11,78 | 11,99 | 11,62 | 129.928 |
| 13 Apr 2024 | 11,72 | -0,58 | -4,72% | 12,22 | 12,37 | 11,57 | 133.271 |
| 12 Apr 2024 | 12,30 | 0,06 | 0,49% | 12,24 | 12,46 | 12,15 | 107.104 |
| 11 Apr 2024 | 12,24 | -0,41 | -3,24% | 12,32 | 12,37 | 11,93 | 194.373 |
| 10 Apr 2024 | 12,65 | 0,43 | 3,52% | 12,23 | 13,35 | 12,23 | 189.001 |
| 09 Apr 2024 | 12,22 | -0,14 | -1,13% | 12,38 | 12,66 | 12,18 | 191.663 |
| 06 Apr 2024 | 12,36 | -0,08 | -0,64% | 12,36 | 12,55 | 12,21 | 145.216 |
| 05 Apr 2024 | 12,44 | -0,68 | -5,18% | 13,12 | 13,2999 | 12,35 | 235.325 |
