Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0071 | -2.21875 | 0.32 | 0.398 | 0.2977 | 75424 | 0.30817106 | CS |
| 4 | 0.0129 | 4.3 | 0.3 | 1.15 | 0.278 | 2573301 | 0.46269188 | CS |
| 12 | 0.0219 | 7.52577319588 | 0.291 | 1.15 | 0.27 | 1716657 | 0.40581795 | CS |
| 26 | -0.225 | -41.8293363079 | 0.5379 | 1.15 | 0.2513 | 2237173 | 0.40371079 | CS |
| 52 | -0.225 | -41.8293363079 | 0.5379 | 1.15 | 0.2513 | 2237173 | 0.40371079 | CS |
| 156 | -0.225 | -41.8293363079 | 0.5379 | 1.15 | 0.2513 | 2237173 | 0.40371079 | CS |
| 260 | -0.225 | -41.8293363079 | 0.5379 | 1.15 | 0.2513 | 2237173 | 0.40371079 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783031700 | 0.3051 | -0.0069 | -2.21 | 0.301 | 0.3137 | 0.301 | 340521 |
| 1782945300 | 0.312 | 0.011 | 3.65 | 0.301 | 0.32 | 0.30001 | 63415 |
| 1782858900 | 0.301 | -0.004 | -1.31 | 0.325 | 0.325 | 0.3004 | 35277 |
| 1782772500 | 0.305 | -0.001 | -0.33 | 0.3091999 | 0.31989 | 0.305 | 73798 |
| 1782513300 | 0.306 | -0.004 | -1.29 | 0.301 | 0.3246 | 0.301 | 32520 |
| 1782426900 | 0.31 | -0.0154 | -4.73 | 0.32 | 0.3299 | 0.2977 | 172111 |
| 1782340500 | 0.3254 | 0.005 | 1.56 | 0.3202999 | 0.387 | 0.3202999 | 535458 |
| 1782254100 | 0.3204 | 0.0004 | 0.13 | 0.32 | 0.329001 | 0.32 | 60127 |
| 1782167700 | 0.32 | 0.007 | 2.24 | 0.313 | 0.3301 | 0.313 | 54558 |
| 1781822100 | 0.313 | -0.0271 | -7.97 | 0.3254 | 0.3489 | 0.313 | 176370 |
| 1781735700 | 0.3401 | -0.0138 | -3.90 | 0.31 | 0.3646 | 0.3095 | 7212712 |
| 1781649300 | 0.3539 | 0.0241 | 7.31 | 0.3199 | 0.38 | 0.3074 | 96740 |
| 1781562900 | 0.3298 | -0.0102 | -3.00 | 0.3322 | 0.3899 | 0.2913 | 345755 |
| 1781303700 | 0.34 | -0.0649 | -16.03 | 0.369 | 0.3988 | 0.34 | 186025 |
| 1781217300 | 0.4049 | -0.0261 | -6.06 | 0.4375 | 0.48999 | 0.36721 | 483694 |
| 1781130900 | 0.431 | 0.0357 | 9.03 | 0.4053 | 0.472 | 0.385 | 1651950 |
| 1781044500 | 0.3953 | -0.1104 | -21.83 | 0.3328 | 0.44 | 0.321 | 3522227 |
| 1780958100 | 0.5057 | 0.2257 | 80.61 | 0.278 | 1.15 | 0.278 | 34122264 |
| 1780698900 | 0.28 | -0.0198 | -6.60 | 0.2975 | 0.299799 | 0.28 | 39500 |
| 1780612500 | 0.2998 | 0.0148001 | 5.19 | 0.3 | 0.3 | 0.2851 | 28219 |
| 1780526100 | 0.2849999 | 0.0001999 | 0.07 | 0.28 | 0.3 | 0.28 | 52513 |
| 1780439700 | 0.2848 | -0.0108 | -3.65 | 0.29 | 0.3001 | 0.2839 | 25442 |
| 1780353300 | 0.2955999 | -0.0044 | -1.47 | 0.3099 | 0.314 | 0.28 | 22195 |
| 1780094100 | 0.3 | -0.0029 | -0.96 | 0.281 | 0.309 | 0.281 | 37769 |
| 1780007700 | 0.3029 | 0.004899 | 1.64 | 0.28 | 0.314 | 0.28 | 55178 |
| 1779921300 | 0.298001 | -0.002099 | -0.70 | 0.292 | 0.31 | 0.2849999 | 20774 |
| 1779834900 | 0.3001 | -0.0109 | -3.50 | 0.3 | 0.3162 | 0.2832 | 48876 |
| 1779489300 | 0.311 | 0.0103 | 3.43 | 0.3 | 0.34 | 0.3 | 21982 |
| 1779402900 | 0.3007 | 0.0128 | 4.45 | 0.2878 | 0.3119 | 0.2819999 | 54386 |
| 1779316500 | 0.2879 | -0.0066 | -2.24 | 0.281 | 0.2898 | 0.281 | 20258 |
| 1779230100 | 0.2945 | -0.0046 | -1.54 | 0.2849999 | 0.2991 | 0.28 | 91235 |
| 1779143700 | 0.2991 | -0.0049 | -1.61 | 0.293 | 0.3034 | 0.293 | 94979 |
| 1778884500 | 0.304 | -0.007 | -2.25 | 0.3048 | 0.315799 | 0.3 | 116455 |
| 1778798100 | 0.311 | 0.0009 | 0.29 | 0.312 | 0.32 | 0.305055 | 30510 |
| 1778711700 | 0.3101 | 0.0091 | 3.02 | 0.2999 | 0.3257 | 0.2932 | 60845 |
| 1778625300 | 0.301 | -0.01 | -3.22 | 0.311 | 0.3343 | 0.3001 | 105960 |
| 1778538900 | 0.311 | -0.005 | -1.58 | 0.31 | 0.339999 | 0.31 | 63184 |
| 1778279700 | 0.316 | -0.024 | -7.06 | 0.3264 | 0.3398 | 0.29 | 236164 |
| 1778193300 | 0.34 | 0 | 0.00 | 0.326 | 0.3469 | 0.325 | 51781 |
| 1778106900 | 0.34 | 0.0058 | 1.74 | 0.33 | 0.359999 | 0.3215 | 65995 |
| 1778020500 | 0.3342 | -0.0168 | -4.79 | 0.33 | 0.3769 | 0.33 | 62953 |
| 1777934100 | 0.351 | -0.001657 | -0.47 | 0.334 | 0.3896 | 0.3325 | 96780 |
| 1777674900 | 0.352657 | -0.010143 | -2.80 | 0.34 | 0.3769 | 0.34 | 60198 |
| 1777588500 | 0.3628 | -0.0074 | -2.00 | 0.3499 | 0.3773 | 0.32 | 106770 |
| 1777502100 | 0.3701999 | -0.0292 | -7.31 | 0.4054 | 0.4437 | 0.3613 | 163264 |
| 1777415700 | 0.3994 | -0.0056 | -1.38 | 0.389 | 0.44 | 0.389 | 344313 |
| 1777329300 | 0.405 | 0.031 | 8.29 | 0.386 | 0.44 | 0.38 | 1391406 |
| 1777070100 | 0.374 | 0.0744 | 24.83 | 0.3479999 | 0.39 | 0.3 | 31926799 |
| 1776983700 | 0.2996 | -0.005 | -1.64 | 0.3046 | 0.3199 | 0.2901 | 13862271 |
| 1776897300 | 0.3046 | 0.0023 | 0.76 | 0.3 | 0.321 | 0.3 | 6874 |
| 1776810900 | 0.3023 | -0.0136 | -4.31 | 0.31 | 0.3206 | 0.3023 | 46220 |
| 1776724500 | 0.3159 | -0.0015 | -0.47 | 0.3258 | 0.3265 | 0.3158 | 49416 |
| 1776465300 | 0.3174 | 0.0021 | 0.67 | 0.295 | 0.3248 | 0.295 | 38558 |
| 1776378900 | 0.3153 | -0.0149 | -4.51 | 0.3124 | 0.3364 | 0.302 | 139515 |
| 1776292500 | 0.3302 | 0.0501 | 17.89 | 0.2862 | 0.3302 | 0.286099 | 453894 |
| 1776206100 | 0.2801 | -0.0009 | -0.32 | 0.2701 | 0.3199 | 0.27 | 430150 |
| 1776119700 | 0.281 | 0.001 | 0.36 | 0.274 | 0.2875 | 0.271 | 47986 |
| 1775860500 | 0.28 | -0.02 | -6.67 | 0.2934 | 0.298 | 0.2779 | 66886 |
| 1775774100 | 0.3 | -0.011 | -3.54 | 0.291 | 0.3016 | 0.2842759 | 102218 |
| 1775687700 | 0.311 | 0.0019 | 0.61 | 0.3099 | 0.318 | 0.3011 | 42799 |
| 1775601300 | 0.3091 | 0.0001 | 0.03 | 0.318 | 0.318 | 0.2985999 | 128297 |
| 1775514900 | 0.309 | 0.0038 | 1.25 | 0.3052 | 0.3254 | 0.2979 | 193221 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
