Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Investors Title Company | ITIC | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
160,97 | 160,97 | 161,46 | 161,38 |
ITIC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 163,90 | 163,90 | 155,00 | 160,12 | 2.237 | -2,93 | -1,79% |
1 Monat | 158,20 | 164,46 | 155,00 | 160,99 | 2.490 | 2,77 | 1,75% |
3 Monate | 159,83 | 164,46 | 152,74 | 159,28 | 1.867 | 1,14 | 0,71% |
6 Monate | 149,89 | 172,00 | 141,41 | 159,07 | 2.363 | 11,08 | 7,39% |
1 Jahr | 143,48 | 172,00 | 127,71 | 149,67 | 2.948 | 17,49 | 12,19% |
3 Jahre | 187,15 | 248,00 | 125,80 | 165,32 | 3.125 | -26,18 | -13,99% |
5 Jahre | 162,47 | 248,00 | 96,45 | 155,86 | 4.424 | -1,50 | -0,92% |
ITIC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 161,38 | 1,77 | 1,11% | 160,58 | 162,00 | 160,02 | 1.278 |
09 Mai 2024 | 159,61 | -0,41 | -0,26% | 158,32 | 160,16 | 157,60 | 2.191 |
08 Mai 2024 | 160,02 | -1,64 | -1,01% | 160,33 | 160,33 | 155,00 | 2.393 |
07 Mai 2024 | 161,66 | 2,32 | 1,46% | 160,78 | 162,89 | 160,78 | 1.696 |
04 Mai 2024 | 159,34 | -2,84 | -1,75% | 163,90 | 163,90 | 159,34 | 3.629 |
03 Mai 2024 | 162,18 | 0,10 | 0,06% | 162,08 | 162,69 | 161,50 | 3.407 |
02 Mai 2024 | 162,08 | 1,65 | 1,03% | 160,65 | 162,08 | 159,90 | 3.413 |
01 Mai 2024 | 160,43 | -1,52 | -0,94% | 161,78 | 161,78 | 158,36 | 2.657 |
30 Apr 2024 | 161,95 | 2,59 | 1,63% | 158,12 | 161,95 | 158,12 | 5.702 |
27 Apr 2024 | 159,36 | -3,52 | -2,16% | 163,36 | 163,36 | 159,36 | 4.224 |
26 Apr 2024 | 162,88 | -0,75 | -0,46% | 162,00 | 163,245 | 160,95 | 3.871 |
25 Apr 2024 | 163,63 | -0,83 | -0,50% | 164,00 | 164,00 | 163,51 | 471 |
24 Apr 2024 | 164,46 | 3,26 | 2,02% | 161,40 | 164,46 | 160,04 | 4.180 |
23 Apr 2024 | 161,20 | -0,49 | -0,30% | 160,99 | 162,00 | 159,00 | 1.490 |
20 Apr 2024 | 161,69 | 5,57 | 3,57% | 156,12 | 161,69 | 156,12 | 4.249 |
19 Apr 2024 | 156,12 | -0,60 | -0,38% | 156,43 | 156,54 | 156,12 | 2.259 |
18 Apr 2024 | 156,72 | -0,91 | -0,58% | 158,78 | 159,64 | 156,12 | 979 |
17 Apr 2024 | 157,63 | 0,21 | 0,13% | 157,62 | 157,79 | 157,35 | 922 |
16 Apr 2024 | 157,42 | 0,88 | 0,56% | 157,01 | 157,42 | 156,57 | 392 |
13 Apr 2024 | 156,54 | -2,86 | -1,79% | 158,20 | 158,20 | 156,43 | 390 |
12 Apr 2024 | 159,40 | 0,12 | 0,08% | 159,87 | 161,00 | 157,865 | 3.610 |
11 Apr 2024 | 159,28 | -0,71 | -0,44% | 159,31 | 159,31 | 157,04 | 1.374 |