Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Intra Cellular Therapies Inc | ITCI | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,92 | 1,28% | 72,73 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 71,61 | 71,61 | 73,68 | 72,73 | 71,81 |
ITCI Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 73,74 | 74,12 | 71,35 | 72,49 | 676.597 | -1,01 | -1,37% |
| 1 Monat | 66,28 | 84,89 | 64,155 | 74,03 | 1.408.078 | 6,45 | 9,73% |
| 3 Monate | 70,20 | 84,89 | 62,78 | 71,75 | 984.030 | 2,53 | 3,60% |
| 6 Monate | 50,01 | 84,89 | 49,30 | 67,48 | 925.065 | 22,72 | 45,43% |
| 1 Jahr | 62,66 | 84,89 | 45,50 | 63,29 | 827.223 | 10,07 | 16,07% |
| 3 Jahre | 34,71 | 84,89 | 28,40 | 54,11 | 771.339 | 38,02 | 109,54% |
| 5 Jahre | 13,22 | 84,89 | 6,75 | 38,50 | 944.127 | 59,51 | 450,15% |
ITCI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 72,73 | 0,92 | 1,28% | 71,61 | 73,68 | 71,61 | 714.823 |
| 01 Mai 2024 | 71,81 | -0,49 | -0,68% | 72,45 | 72,825 | 71,38 | 840.680 |
| 30 Apr 2024 | 72,30 | -0,96 | -1,31% | 73,58 | 73,821 | 71,9712 | 552.276 |
| 27 Apr 2024 | 73,26 | 1,13 | 1,57% | 72,27 | 73,52 | 71,66 | 594.740 |
| 26 Apr 2024 | 72,13 | -0,99 | -1,35% | 72,46 | 72,78 | 71,35 | 658.777 |
| 25 Apr 2024 | 73,12 | -0,89 | -1,20% | 73,74 | 74,12 | 72,41 | 736.511 |
| 24 Apr 2024 | 74,01 | -0,53 | -0,71% | 75,06 | 76,89 | 73,6884 | 826.594 |
| 23 Apr 2024 | 74,54 | 2,17 | 3,00% | 74,19 | 75,14 | 72,02 | 1.927.853 |
| 20 Apr 2024 | 72,37 | 0,37 | 0,51% | 72,31 | 74,56 | 70,93 | 2.189.240 |
| 19 Apr 2024 | 72,00 | -4,69 | -6,12% | 74,40 | 75,075 | 71,205 | 4.711.026 |
| 18 Apr 2024 | 76,69 | -3,15 | -3,95% | 79,00 | 83,25 | 76,50 | 2.861.958 |
| 17 Apr 2024 | 79,84 | 15,08 | 23,29% | 75,29 | 84,89 | 75,00 | 7.378.977 |
| 16 Apr 2024 | 64,76 | -1,12 | -1,70% | 65,71 | 66,05 | 64,155 | 503.322 |
| 13 Apr 2024 | 65,88 | -2,09 | -3,07% | 68,04 | 68,67 | 64,84 | 586.929 |
| 12 Apr 2024 | 67,97 | 0,69 | 1,03% | 67,89 | 68,68 | 66,53 | 431.105 |
| 11 Apr 2024 | 67,28 | -1,34 | -1,95% | 67,20 | 68,12 | 66,53 | 541.588 |
| 10 Apr 2024 | 68,62 | 0,92 | 1,36% | 68,07 | 69,015 | 67,90 | 493.243 |
| 09 Apr 2024 | 67,70 | -0,74 | -1,08% | 68,74 | 68,905 | 67,325 | 376.861 |
| 06 Apr 2024 | 68,44 | 1,23 | 1,83% | 67,29 | 69,50 | 67,00 | 702.125 |
| 05 Apr 2024 | 67,21 | -0,11 | -0,16% | 68,49 | 69,33 | 66,61 | 661.496 |
| 04 Apr 2024 | 67,32 | 0,65 | 0,97% | 66,28 | 68,73 | 65,99 | 586.268 |
| 03 Apr 2024 | 66,67 | -1,60 | -2,34% | 67,12 | 67,55 | 65,93 | 502.775 |
