Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 0.182871075891 | 131.24 | 131.48 | 131.19 | 2165728 | 131.28573587 | CS |
| 4 | 3.48 | 2.71875 | 128 | 131.48 | 127.905 | 2208049 | 130.26921828 | CS |
| 12 | 47.55 | 56.6543548195 | 83.93 | 131.48 | 80.825 | 3239316 | 125.9670841 | CS |
| 26 | 56.53 | 75.4236157438 | 74.95 | 131.48 | 70.9 | 1732392 | 118.09628328 | CS |
| 52 | 66.51 | 102.370324765 | 64.97 | 131.48 | 63.87 | 1296866 | 102.63095737 | CS |
| 156 | 70.79 | 116.641950898 | 60.69 | 131.48 | 42.01 | 947372 | 77.53818443 | CS |
| 260 | 118.81 | 937.72691397 | 12.67 | 131.48 | 10.935 | 913279 | 60.47880311 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742337300 | 131.47999 | 0.03 | 0.02 | 131.41999 | 131.47999 | 131.38999 | 1462513 |
| 1742250900 | 131.44999 | 0.19 | 0.14 | 131.29 | 131.46 | 131.27 | 985544 |
| 1741991700 | 131.26 | -0.1 | -0.08 | 131.28 | 131.4 | 131.24 | 1500345 |
| 1741905300 | 131.36 | 0.11 | 0.08 | 131.25 | 131.375 | 131.22 | 1909588 |
| 1741818900 | 131.25 | 0.01 | 0.01 | 131.27 | 131.28 | 131.19 | 2154435 |
| 1741732500 | 131.24 | -0.01 | -0.01 | 131.24 | 131.37 | 131.22999 | 3730850 |
| 1741646100 | 131.25 | 0.01 | 0.01 | 131.24 | 131.28 | 131.19999 | 2604296 |
| 1741390500 | 131.24 | -0.01 | -0.01 | 131.3 | 131.31 | 131.21 | 1218355 |
| 1741304100 | 131.25 | 0.06 | 0.05 | 131.21 | 131.28 | 131.19999 | 1136103 |
| 1741217700 | 131.19 | -0.05 | -0.04 | 131.26 | 131.26 | 131.18 | 2860892 |
| 1741131300 | 131.24 | -0.04 | -0.03 | 131.25 | 131.36 | 131.21 | 2859862 |
| 1741044900 | 131.28 | 3.08 | 2.40 | 131.33 | 131.35 | 131.19999 | 7110650 |
| 1740785700 | 128.19999 | -0.05 | -0.04 | 128.4 | 128.5 | 128.06 | 1479622 |
| 1740699300 | 128.25 | -0.21 | -0.16 | 128.59 | 128.63 | 128.19999 | 1278873 |
| 1740612900 | 128.46 | -0.12 | -0.09 | 128.81 | 128.86 | 128.04 | 1591037 |
| 1740526500 | 128.58 | 0.01 | 0.01 | 128.61 | 128.74 | 128.31 | 1453887 |
| 1740440100 | 128.57 | -0.03 | -0.02 | 128.63 | 128.72 | 128.53 | 1713100 |
| 1740180900 | 128.6 | 0.06 | 0.05 | 128.77 | 128.77 | 128.52 | 1263662 |
| 1740094500 | 128.54 | -0.06 | -0.05 | 128.68 | 128.75 | 128.47 | 1441592 |
| 1740008100 | 128.6 | 0.64 | 0.50 | 128.03 | 128.75 | 128 | 2625055 |
| 1739921700 | 127.96 | 0.14 | 0.11 | 128.005 | 128.13 | 127.905 | 2443349 |
| 1739576100 | 127.82 | -0.24 | -0.19 | 128.10499 | 128.11 | 127.8 | 1360602 |
| 1739489700 | 128.06 | 0.09 | 0.07 | 127.91 | 128.15 | 127.72 | 2244360 |
| 1739403300 | 127.97 | 0.41 | 0.32 | 127.63 | 127.99 | 127.58 | 3138603 |
| 1739316900 | 127.56 | 0.44 | 0.35 | 127.22 | 127.97 | 127.055 | 1569131 |
| 1739230500 | 127.12 | 0.11 | 0.09 | 127.11 | 127.3 | 127.05 | 2350544 |
| 1738971300 | 127.01 | -0.11 | -0.09 | 127.15 | 127.26 | 127.01 | 1430995 |
| 1738884900 | 127.12 | 0.09 | 0.07 | 127.08 | 127.26 | 127.01 | 1806668 |
| 1738798500 | 127.03 | 0.13 | 0.10 | 127.19 | 127.23 | 126.92 | 2109781 |
| 1738712100 | 126.9 | -0.29 | -0.23 | 127.27 | 127.33 | 126.88 | 3130070 |
| 1738625700 | 127.19 | 0.11 | 0.09 | 126.89 | 127.32 | 126.89 | 1563439 |
| 1738366500 | 127.08 | 0.08 | 0.06 | 127.27 | 127.27 | 127.01 | 1786777 |
| 1738280100 | 127 | -0.02 | -0.02 | 126.91 | 127.24 | 126.89 | 2291853 |
| 1738193700 | 127.02 | 0.02 | 0.02 | 127.38 | 127.38 | 126.94 | 2392443 |
| 1738107300 | 127 | -0.21 | -0.17 | 127.15 | 127.23 | 126.94 | 2021193 |
| 1738020900 | 127.21 | -0.14 | -0.11 | 127.31 | 127.46 | 127.15 | 2713919 |
| 1737761700 | 127.35 | 0.2 | 0.16 | 127.2 | 127.61 | 127.18 | 4050533 |
| 1737675300 | 127.15 | 0 | 0.00 | 127.15 | 127.15 | 127.15 | 0 |
| 1737588900 | 127.15 | 0.65 | 0.51 | 127 | 127.6 | 127 | 5704134 |
| 1737502500 | 126.5 | 0.3 | 0.24 | 126.6 | 126.93 | 126.43 | 6409425 |
| 1737156900 | 126.2 | -0.06 | -0.05 | 126.65 | 126.735 | 126.16 | 6016380 |
| 1737070500 | 126.26 | -0.45 | -0.36 | 127 | 127.09 | 126.25 | 7519138 |
| 1736984100 | 126.71 | -0.18 | -0.14 | 126.91 | 127.16 | 126 | 7741815 |
| 1736897700 | 126.89 | -0.3 | -0.24 | 127.19 | 127.45 | 126.75 | 16589913 |
| 1736811300 | 127.19 | 32.32 | 34.07 | 127.95 | 128 | 126.9 | 35893761 |
| 1736552100 | 94.87 | 12.31 | 14.91 | 88.75 | 98.395 | 88.75 | 4055542 |
| 1736379300 | 82.56 | -0.67 | -0.80 | 82.79 | 83.05 | 81.86 | 415413 |
| 1736292900 | 83.23 | 1.45 | 1.77 | 82.4167 | 84.19 | 80.825 | 717085 |
| 1736206500 | 81.78 | -1.94 | -2.32 | 83.74 | 84.21 | 81.4 | 693050 |
| 1735947300 | 83.72 | -0.52 | -0.62 | 83.7 | 84.64 | 83.245 | 349284 |
| 1735860900 | 84.24 | 0.72 | 0.86 | 84.16 | 84.99 | 83.75 | 507926 |
| 1735688100 | 83.52 | 0.04 | 0.05 | 83.67 | 84.7 | 83.05 | 344720 |
| 1735601700 | 83.48 | -1.37 | -1.61 | 84 | 84.6228 | 82.32 | 422707 |
| 1735342500 | 84.85 | -1.15 | -1.34 | 85.84 | 86.255 | 84.14 | 483462 |
| 1735256100 | 86 | 0.76 | 0.89 | 84.6 | 86.36 | 84.405 | 278120 |
| 1735077840 | 85.24 | 1.24 | 1.48 | 83.93 | 85.78 | 83.46 | 187200 |
| 1734996900 | 84 | 0.55 | 0.66 | 83.82 | 84.52 | 83.06 | 339824 |
| 1734737700 | 83.45 | -0.69 | -0.82 | 83.855 | 85.03 | 82.76 | 1106756 |
| 1734651300 | 84.14 | -2.58 | -2.98 | 87.12 | 87.95 | 83.42 | 702052 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
