Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.59 | 3.09386470897 | 19.07 | 20.99 | 18.3 | 36301 | 19.05085393 | CS |
| 4 | 0.66 | 3.47368421053 | 19 | 20.99 | 18.3 | 29228 | 19.33673944 | CS |
| 12 | -3.42 | -14.8180242634 | 23.08 | 24.805 | 18.3 | 29526 | 21.5472314 | CS |
| 26 | 3.17 | 19.223771983 | 16.49 | 24.805 | 15.99 | 35041 | 20.07321875 | CS |
| 52 | 2.18 | 12.471395881 | 17.48 | 24.805 | 14.6 | 41342 | 17.87093054 | CS |
| 156 | -0.08 | -0.405268490375 | 19.74 | 24.805 | 9.07 | 28123 | 17.00537063 | CS |
| 260 | -3.34 | -14.5217391304 | 23 | 24.805 | 8.49 | 29184 | 17.66712442 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738884900 | 19.66 | 0.48 | 2.50 | 19.23 | 19.73 | 19.11 | 28080 |
| 1738798500 | 19.18 | 0.35 | 1.86 | 18.89 | 19.285 | 18.67 | 31274 |
| 1738712100 | 18.83 | 0.21 | 1.13 | 18.57 | 18.94 | 18.56 | 31384 |
| 1738625700 | 18.62 | -0.45 | -2.36 | 18.92 | 18.96 | 18.3 | 35445 |
| 1738366500 | 19.07 | -0.06 | -0.31 | 19.07 | 19.68 | 18.93 | 55320 |
| 1738280100 | 19.13 | -0.11 | -0.57 | 19.35 | 20.8523 | 19.07 | 45415 |
| 1738193700 | 19.24 | -0.11 | -0.57 | 19.25 | 19.385 | 19.1101 | 32999 |
| 1738107300 | 19.35 | 0.12 | 0.62 | 19.6 | 19.6 | 19.02 | 39267 |
| 1738020900 | 19.23 | -0.24 | -1.23 | 19.36 | 19.736 | 19.2 | 28933 |
| 1737761700 | 19.47 | -0.61 | -3.04 | 19.55 | 19.99 | 19.325 | 18078 |
| 1737675300 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1737588900 | 20.08 | -0.31 | -1.50 | 20.21 | 20.69 | 20.01 | 24788 |
| 1737502500 | 20.385 | 0.27 | 1.32 | 19.945 | 20.57 | 19.945 | 15665 |
| 1737156900 | 20.12 | 0.36 | 1.82 | 19.84 | 20.15 | 19.64 | 26856 |
| 1737070500 | 19.76 | -0.24 | -1.20 | 19.84 | 19.93 | 19.3701 | 23445 |
| 1736984100 | 20 | 0.35 | 1.78 | 20.17 | 20.17 | 19.77 | 11680 |
| 1736897700 | 19.65 | 0.38 | 1.97 | 19.35 | 19.82 | 19.32 | 25487 |
| 1736811300 | 19.27 | 0.59 | 3.16 | 18.56 | 19.28 | 18.53 | 29222 |
| 1736552100 | 18.68 | -0.97 | -4.94 | 19 | 19.045 | 18.495 | 22772 |
| 1736379300 | 19.65 | -0.3 | -1.50 | 19.57 | 19.9182 | 19.45 | 34362 |
| 1736292900 | 19.95 | -0.63 | -3.06 | 20.67 | 20.67 | 19.47 | 49287 |
| 1736206500 | 20.58 | -0.65 | -3.06 | 21.18 | 21.28 | 20.57 | 41083 |
| 1735947300 | 21.23 | -0.01 | -0.05 | 21.215 | 21.41 | 20.76 | 51925 |
| 1735860900 | 21.24 | -0.72 | -3.28 | 21.92 | 22.05 | 21.24 | 18348 |
| 1735688100 | 21.96 | -0.22 | -0.99 | 22.26 | 22.27 | 21.83 | 29462 |
| 1735601700 | 22.18 | 0.2 | 0.91 | 21.94 | 22.39 | 21.94 | 14379 |
| 1735342500 | 21.98 | -0.28 | -1.26 | 22.26 | 22.26 | 21.66 | 15924 |
| 1735256100 | 22.26 | 0.02 | 0.09 | 21.96 | 22.27 | 21.82 | 9238 |
| 1735077840 | 22.24 | 0.43 | 1.97 | 21.8 | 22.62 | 21.8 | 15863 |
| 1734996900 | 21.81 | -0.55 | -2.46 | 22.17 | 22.36 | 21.77 | 18484 |
| 1734737700 | 22.36 | 0.54 | 2.47 | 21.42 | 22.5 | 21.42 | 89026 |
| 1734651300 | 21.82 | -0.13 | -0.59 | 22.27 | 22.27 | 21.765 | 30165 |
| 1734564900 | 21.95 | -1.06 | -4.61 | 22.94 | 23.22 | 21.875 | 58423 |
| 1734478500 | 23.01 | -0.24 | -1.03 | 23.24 | 23.25 | 22.84 | 19221 |
| 1734392100 | 23.25 | 0.2 | 0.87 | 22.73 | 23.27 | 22.42 | 23515 |
| 1734132900 | 23.05 | -0.23 | -0.99 | 23.1 | 23.1 | 22.61 | 21937 |
| 1734046500 | 23.28 | 0.1 | 0.43 | 23.115 | 23.285 | 22.72 | 30373 |
| 1733960100 | 23.18 | -0.22 | -0.94 | 23.35 | 23.57 | 23.16 | 58404 |
| 1733873700 | 23.4 | 0 | 0.00 | 23.4 | 23.6 | 23.3 | 22246 |
| 1733787300 | 23.4 | -0.23 | -0.97 | 23.66 | 23.66 | 23.36 | 21722 |
| 1733528100 | 23.63 | -0.18 | -0.76 | 23.65 | 23.73 | 23.497 | 20469 |
| 1733441700 | 23.81 | 0.17 | 0.72 | 23.66 | 24 | 23.58 | 26232 |
| 1733355300 | 23.64 | 0.06 | 0.25 | 23.8 | 23.8 | 23.57 | 22035 |
| 1733268900 | 23.58 | -0.24 | -1.01 | 23.55 | 23.75 | 23.42 | 23497 |
| 1733182500 | 23.82 | 0 | 0.00 | 23.83 | 24.05 | 23.5892 | 34913 |
| 1732917840 | 23.82 | -0.35 | -1.45 | 24.31 | 24.31 | 23.76 | 15844 |
| 1732750500 | 24.17 | -0.28 | -1.15 | 24.48 | 24.525 | 24.11 | 17489 |
| 1732664100 | 24.45 | 0.09 | 0.37 | 24.4 | 24.675 | 23.65 | 37583 |
| 1732577700 | 24.36 | 0.54 | 2.27 | 24.39 | 24.805 | 24.36 | 50089 |
| 1732318500 | 23.82 | 0.43 | 1.84 | 23.225 | 23.88 | 23.225 | 28855 |
| 1732232100 | 23.39 | 0.1 | 0.43 | 23.37 | 23.745 | 23.3 | 17958 |
| 1732145700 | 23.29 | 0.13 | 0.56 | 23.33 | 23.33 | 22.865 | 34034 |
| 1732059300 | 23.16 | -0.17 | -0.73 | 23.13 | 23.27 | 23.04 | 29385 |
| 1731972900 | 23.33 | -0.26 | -1.10 | 23.63 | 23.67 | 23.33 | 13731 |
| 1731713700 | 23.59 | 0.38 | 1.64 | 23.08 | 23.59 | 23 | 22770 |
| 1731627300 | 23.21 | -0.45 | -1.90 | 23.64 | 23.64 | 22.78 | 25460 |
| 1731540900 | 23.66 | -0.03 | -0.13 | 23.72 | 24.2638 | 23.58 | 30376 |
| 1731454500 | 23.69 | -0.12 | -0.50 | 23.84 | 24.04 | 23.535 | 36825 |
| 1731368100 | 23.81 | 0.65 | 2.81 | 23.48 | 23.96 | 23.48 | 15222 |
| 1731108900 | 23.16 | 0.33 | 1.45 | 23.32 | 23.32 | 22.92 | 21229 |
| 1731022500 | 22.83 | -0.97 | -4.08 | 23.28 | 23.7 | 22.83 | 27925 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
