Name | Symbol | Markt | Aktientyp |
---|---|---|---|
iRadimed Corporation | IRMD | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
42,70 |
IRMD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 44,63 | 45,23 | 42,70 | 43,64 | 51.968 | -1,93 | -4,32% |
1 Monat | 41,79 | 45,23 | 40,18 | 42,32 | 47.880 | 0,91 | 2,18% |
3 Monate | 46,70 | 47,76 | 40,18 | 42,86 | 50.721 | -4,00 | -8,57% |
6 Monate | 39,80 | 49,00 | 39,24 | 43,54 | 47.721 | 2,90 | 7,29% |
1 Jahr | 47,37 | 51,0366 | 36,12 | 44,39 | 40.572 | -4,67 | -9,86% |
3 Jahre | 28,79 | 55,92 | 26,00 | 40,70 | 44.505 | 13,91 | 48,32% |
5 Jahre | 23,27 | 55,92 | 14,415 | 33,02 | 45.913 | 19,43 | 83,50% |
IRMD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 42,70 | -0,72 | -1,66% | 43,20 | 43,30 | 42,70 | 61.803 |
09 Mai 2024 | 43,42 | -0,27 | -0,62% | 43,77 | 43,77 | 42,81 | 39.540 |
08 Mai 2024 | 43,69 | 0,10 | 0,23% | 43,93 | 44,03 | 43,20 | 51.873 |
07 Mai 2024 | 43,59 | -1,11 | -2,48% | 44,91 | 44,91 | 43,13 | 43.686 |
04 Mai 2024 | 44,70 | 0,85 | 1,94% | 44,63 | 45,23 | 43,95 | 62.939 |
03 Mai 2024 | 43,85 | 1,85 | 4,40% | 42,59 | 44,2527 | 41,77 | 118.283 |
02 Mai 2024 | 42,00 | 1,39 | 3,42% | 40,88 | 43,03 | 40,86 | 59.491 |
01 Mai 2024 | 40,61 | -0,29 | -0,71% | 40,87 | 41,34 | 40,55 | 39.895 |
30 Apr 2024 | 40,90 | -0,96 | -2,29% | 41,74 | 42,48 | 40,81 | 55.432 |
27 Apr 2024 | 41,86 | 0,39 | 0,94% | 41,58 | 42,27 | 41,24 | 27.053 |
26 Apr 2024 | 41,47 | -0,97 | -2,29% | 42,05 | 42,15 | 41,17 | 43.641 |
25 Apr 2024 | 42,44 | 0,54 | 1,29% | 41,66 | 43,14 | 41,30 | 63.653 |
24 Apr 2024 | 41,90 | -0,46 | -1,09% | 42,57 | 42,82 | 41,53 | 61.624 |
23 Apr 2024 | 42,36 | 1,36 | 3,32% | 40,82 | 42,6975 | 40,77 | 30.918 |
20 Apr 2024 | 41,00 | 0,64 | 1,59% | 40,18 | 41,4114 | 40,18 | 51.681 |
19 Apr 2024 | 40,36 | -0,11 | -0,27% | 40,54 | 41,225 | 40,21 | 28.705 |
18 Apr 2024 | 40,47 | -0,56 | -1,36% | 41,18 | 41,49 | 40,3225 | 35.407 |
17 Apr 2024 | 41,03 | 0,15 | 0,37% | 40,50 | 41,31 | 40,45 | 32.169 |
16 Apr 2024 | 40,88 | -0,41 | -0,99% | 41,57 | 41,75 | 40,59 | 29.495 |
13 Apr 2024 | 41,29 | -0,70 | -1,67% | 41,79 | 42,18 | 40,91 | 20.320 |
12 Apr 2024 | 41,99 | 0,83 | 2,02% | 41,36 | 42,23 | 40,80 | 34.177 |
11 Apr 2024 | 41,16 | -0,84 | -2,00% | 41,46 | 41,83 | 40,82 | 44.891 |