Name | Symbol | Markt | Aktientyp |
---|---|---|---|
IRIDEX Corporation | IRIX | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,77 | 2,75 | 2,8999 | 2,805 | 2,80 |
IRIX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,85 | 2,9944 | 2,75 | 2,84 | 17.771 | -0,045 | -1,58% |
1 Monat | 3,11 | 3,65 | 2,75 | 3,12 | 32.064 | -0,305 | -9,81% |
3 Monate | 2,64 | 3,65 | 2,29 | 2,82 | 36.520 | 0,165 | 6,25% |
6 Monate | 2,37 | 3,65 | 1,89 | 2,60 | 44.934 | 0,435 | 18,35% |
1 Jahr | 2,27 | 3,65 | 1,3104 | 2,42 | 56.361 | 0,535 | 23,57% |
3 Jahre | 7,66 | 9,4585 | 1,3104 | 4,00 | 44.551 | -4,86 | -63,38% |
5 Jahre | 5,16 | 9,7149 | 1,22 | 3,97 | 74.048 | -2,36 | -45,64% |
IRIX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 2,805 | 0,01 | 0,18% | 2,77 | 2,8999 | 2,75 | 27.341 |
04 Mai 2024 | 2,80 | -0,05 | -1,74% | 2,88 | 2,92 | 2,80 | 16.348 |
03 Mai 2024 | 2,8496 | 0,03 | 1,05% | 2,82 | 2,8935 | 2,76 | 12.386 |
02 Mai 2024 | 2,82 | -0,03 | -1,05% | 2,85 | 2,8987 | 2,76 | 5.442 |
01 Mai 2024 | 2,85 | -0,01 | -0,35% | 2,84 | 2,9714 | 2,7858 | 16.006 |
30 Apr 2024 | 2,86 | -0,01 | -0,35% | 2,85 | 2,9944 | 2,77 | 38.674 |
27 Apr 2024 | 2,87 | -0,09 | -3,04% | 2,97 | 3,0201 | 2,82 | 52.352 |
26 Apr 2024 | 2,96 | 0,02 | 0,68% | 2,92 | 2,99 | 2,90 | 61.139 |
25 Apr 2024 | 2,94 | -0,09 | -2,97% | 3,00 | 3,06 | 2,94 | 10.149 |
24 Apr 2024 | 3,03 | 0,11 | 3,77% | 2,95 | 3,0475 | 2,93 | 20.874 |
23 Apr 2024 | 2,92 | 0,05 | 1,74% | 2,87 | 3,08 | 2,86 | 44.835 |
20 Apr 2024 | 2,87 | -0,15 | -4,97% | 2,96 | 3,0065 | 2,86 | 50.079 |
19 Apr 2024 | 3,02 | -0,16 | -5,03% | 3,235 | 3,25 | 2,96 | 38.092 |
18 Apr 2024 | 3,18 | -0,09 | -2,75% | 3,29 | 3,29 | 3,18 | 22.152 |
17 Apr 2024 | 3,27 | 0,10 | 3,15% | 3,17 | 3,2894 | 3,17 | 13.435 |
16 Apr 2024 | 3,17 | -0,18 | -5,37% | 3,35 | 3,3799 | 3,17 | 18.466 |
13 Apr 2024 | 3,35 | -0,14 | -4,01% | 3,51 | 3,53 | 3,17 | 16.068 |
12 Apr 2024 | 3,49 | 0,26 | 8,05% | 3,23 | 3,49 | 3,23 | 27.128 |
11 Apr 2024 | 3,23 | -0,22 | -6,38% | 3,39 | 3,495 | 3,18 | 34.851 |
10 Apr 2024 | 3,45 | -0,08 | -2,27% | 3,65 | 3,65 | 3,33 | 39.854 |
09 Apr 2024 | 3,53 | 0,46 | 14,98% | 3,11 | 3,57 | 3,08 | 102.947 |