Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Iris Energy Ltd | IREN | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
4,535 | 4,36 | 4,6185 | 4,57 | 4,33 |
IREN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 4,92 | 5,3012 | 4,15 | 4,67 | 6.274.254 | -0,27 | -5,49% |
1 Monat | 5,92 | 6,35 | 4,15 | 5,09 | 8.624.722 | -1,27 | -21,45% |
3 Monate | 4,47 | 8,6935 | 4,15 | 5,75 | 10.550.621 | 0,18 | 4,03% |
6 Monate | 3,17 | 9,69 | 2,7899 | 5,66 | 7.521.712 | 1,48 | 46,69% |
1 Jahr | 3,64 | 9,69 | 2,7899 | 5,47 | 4.434.227 | 1,01 | 27,75% |
3 Jahre | 28,00 | 28,00 | 1,02 | 5,55 | 2.043.117 | -23,35 | -83,39% |
5 Jahre | 28,00 | 28,00 | 1,02 | 5,55 | 2.043.117 | -23,35 | -83,39% |
IREN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 4,33 | -0,01 | -0,23% | 4,29 | 4,63 | 4,15 | 6.277.158 |
01 Mai 2024 | 4,34 | -0,35 | -7,46% | 4,54 | 4,63 | 4,29 | 7.831.922 |
30 Apr 2024 | 4,69 | -0,39 | -7,68% | 4,86 | 4,95 | 4,61 | 7.583.330 |
27 Apr 2024 | 5,08 | -0,09 | -1,74% | 5,12 | 5,3012 | 5,00 | 4.516.759 |
26 Apr 2024 | 5,17 | -0,08 | -1,52% | 4,92 | 5,22 | 4,90 | 5.162.101 |
25 Apr 2024 | 5,25 | -0,33 | -5,91% | 5,55 | 5,63 | 5,20 | 8.200.874 |
24 Apr 2024 | 5,58 | 0,07 | 1,27% | 5,44 | 5,695 | 5,35 | 10.937.399 |
23 Apr 2024 | 5,51 | 0,56 | 11,31% | 5,19 | 5,59 | 4,87 | 17.575.092 |
20 Apr 2024 | 4,95 | 0,27 | 5,77% | 4,71 | 5,02 | 4,632 | 7.331.840 |
19 Apr 2024 | 4,68 | 0,18 | 4,00% | 4,55 | 4,92 | 4,44 | 6.665.871 |
18 Apr 2024 | 4,50 | 0,15 | 3,45% | 4,35 | 4,665 | 4,30 | 5.437.689 |
17 Apr 2024 | 4,35 | 0,02 | 0,46% | 4,20 | 4,51 | 4,16 | 4.312.538 |
16 Apr 2024 | 4,33 | -0,32 | -6,88% | 4,57 | 4,74 | 4,31 | 5.402.088 |
13 Apr 2024 | 4,65 | -0,32 | -6,44% | 4,92 | 4,92 | 4,57 | 6.508.585 |
12 Apr 2024 | 4,97 | 0,07 | 1,43% | 4,91 | 5,00 | 4,745 | 5.591.002 |
11 Apr 2024 | 4,90 | -0,11 | -2,20% | 5,0049 | 5,26 | 4,8615 | 9.349.743 |
10 Apr 2024 | 5,01 | -0,40 | -7,39% | 5,35 | 5,57 | 4,94 | 13.422.719 |
09 Apr 2024 | 5,41 | -0,19 | -3,39% | 6,08 | 6,33 | 5,295 | 15.069.828 |
06 Apr 2024 | 5,60 | -0,16 | -2,78% | 5,65 | 5,85 | 5,52 | 9.290.627 |
05 Apr 2024 | 5,76 | 0,20 | 3,60% | 5,92 | 6,35 | 5,71 | 16.027.275 |
04 Apr 2024 | 5,56 | -0,33 | -5,60% | 5,91 | 6,18 | 5,55 | 9.206.010 |
03 Apr 2024 | 5,89 | -0,58 | -8,96% | 5,8997 | 6,23 | 5,52 | 15.346.316 |