Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.23 | -8.3948635634 | 62.3 | 63.17 | 56.4219 | 35148656 | 59.51684169 | CS |
| 4 | -2.54 | -4.26103002852 | 59.61 | 70.7066 | 50.75 | 48661376 | 60.87294293 | CS |
| 12 | 21.18 | 59.0136528281 | 35.89 | 70.7066 | 30.76 | 45397453 | 53.69673777 | CS |
| 26 | 15.008 | 35.6806618801 | 42.062 | 70.7066 | 30.76 | 40968863 | 49.94529369 | CS |
| 52 | 46.35 | 432.369402985 | 10.72 | 76.7601 | 9.825 | 38490778 | 45.1293829 | CS |
| 156 | 52.99 | 1298.7745098 | 4.08 | 76.7601 | 2.7899 | 20173103 | 31.96089307 | CS |
| 260 | 29.07 | 103.821428571 | 28 | 76.7601 | 1.02 | 13309886 | 31.64557932 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781822100 | 59.96 | 1.85 | 3.18 | 61.275 | 61.53 | 58 | 39320750 |
| 1781735700 | 58.11 | -1.07 | -1.81 | 58.965 | 61.67 | 57.71 | 36105487 |
| 1781649300 | 59.18 | -1.67 | -2.74 | 60.06 | 62.02 | 58.94 | 32041985 |
| 1781562900 | 60.85 | 1.08 | 1.81 | 62.3 | 63.17 | 60.3401 | 33126302 |
| 1781303700 | 59.77 | 3.06 | 5.40 | 56.505 | 61.4 | 55.94 | 45423985 |
| 1781217300 | 56.71 | 5.19 | 10.07 | 51.19 | 57.09 | 50.75 | 48737699 |
| 1781130900 | 51.52 | -2.5 | -4.63 | 53.92 | 56.46 | 51.22 | 40279672 |
| 1781044500 | 54.02 | -5.17 | -8.73 | 59 | 60.86 | 51.145 | 57208521 |
| 1780958100 | 59.19 | 4.84 | 8.91 | 56.6 | 59.67 | 55.14 | 41057134 |
| 1780698900 | 54.35 | -7.51 | -12.14 | 59.31 | 59.31 | 51.04 | 63965166 |
| 1780612500 | 61.86 | -3.62 | -5.53 | 62.13 | 62.91 | 59.68 | 47098897 |
| 1780526100 | 65.48 | -1.12 | -1.68 | 68.815 | 70.7066 | 64.459999 | 59141435 |
| 1780439700 | 66.599999 | 1.27 | 1.94 | 64.58 | 69.57 | 64.26 | 51631390 |
| 1780353300 | 65.33 | 1.79 | 2.82 | 62.14 | 66.5 | 60.26 | 56306967 |
| 1780094100 | 63.54 | -0.51 | -0.80 | 64.7 | 64.745 | 60.73 | 50273317 |
| 1780007700 | 64.05 | -3.79 | -5.59 | 66.54 | 66.75 | 63.55 | 46866061 |
| 1779921300 | 67.84 | 8.06 | 13.48 | 61.83 | 68.1258 | 59.83 | 85524595 |
| 1779834900 | 59.78 | 2.95 | 5.19 | 59.61 | 61.49 | 58.61 | 41794917 |
| 1779489300 | 56.83 | -1.23 | -2.12 | 57.96 | 58.815 | 55.555 | 36071838 |
| 1779402900 | 58.06 | 5.35 | 10.15 | 53.99 | 58.1 | 53.2 | 50244493 |
| 1779316500 | 52.71 | 4.97 | 10.41 | 49.12 | 53.12 | 48.55 | 44333926 |
| 1779230100 | 47.74 | -2.72 | -5.39 | 48.62 | 49.27 | 46 | 37524270 |
| 1779143700 | 50.46 | -2.48 | -4.68 | 53.085 | 53.11 | 48.48 | 42893104 |
| 1778884500 | 52.94 | -5.46 | -9.35 | 56.74 | 56.79 | 52.86 | 48579142 |
| 1778798100 | 58.4 | 3.23 | 5.85 | 54.46 | 60.18 | 54 | 58431916 |
| 1778711700 | 55.17 | -1.39 | -2.46 | 57.48 | 57.59 | 53.7 | 49639520 |
| 1778625300 | 56.56 | 1.41 | 2.56 | 55.44 | 57.218 | 53 | 76517091 |
| 1778538900 | 55.15 | -6.05 | -9.89 | 54.97 | 61.72 | 52.36 | 112246003 |
| 1778279700 | 61.2 | 4.35 | 7.65 | 63.845 | 65.61 | 57.91 | 110533870 |
| 1778193300 | 56.85 | -4.13 | -6.77 | 59.395 | 62.43 | 55.41 | 79887944 |
| 1778106900 | 60.98 | 6.24 | 11.40 | 56.245 | 61.5 | 56.102 | 63582621 |
| 1778020500 | 54.74 | 5.26 | 10.63 | 50.02 | 56.135 | 49.07 | 47999107 |
| 1777934100 | 49.48 | 3.82 | 8.37 | 46.23 | 51.29 | 46.12 | 42375024 |
| 1777674900 | 45.66 | 0.15 | 0.33 | 46.17 | 47.4 | 45.15 | 26047995 |
| 1777588500 | 45.51 | 2.65 | 6.18 | 44.04 | 45.58 | 42.6 | 29232234 |
| 1777502100 | 42.86 | -1.58 | -3.56 | 44.69 | 44.7 | 42.21 | 25243728 |
| 1777415700 | 44.44 | -3.92 | -8.11 | 45.87 | 46.74 | 43.53 | 39828902 |
| 1777329300 | 48.36 | -2.28 | -4.50 | 50.22 | 50.37 | 47.66 | 33098661 |
| 1777070100 | 50.64 | -1.38 | -2.65 | 53.24 | 54.14 | 50.13 | 41829615 |
| 1776983700 | 52.02 | 3.63 | 7.50 | 48.38 | 53.36 | 47.94 | 57682356 |
| 1776897300 | 48.39 | 3.22 | 7.13 | 46.8 | 48.83 | 46.745 | 33232442 |
| 1776810900 | 45.17 | -3.55 | -7.29 | 48.68 | 48.733 | 44.94 | 35194859 |
| 1776724500 | 48.72 | 0.6 | 1.25 | 48.105 | 49.99 | 47.41 | 35896429 |
| 1776465300 | 48.12 | 0.42 | 0.88 | 48.98 | 49.84 | 47.1701 | 30781792 |
| 1776378900 | 47.7 | -1.12 | -2.29 | 49.66 | 49.8 | 45.07 | 36744418 |
| 1776292500 | 48.82 | 1.45 | 3.06 | 47.39 | 48.86 | 46.22 | 31787648 |
| 1776206100 | 47.37 | 4.3 | 9.98 | 45.245 | 47.65 | 44.5 | 46951862 |
| 1776119700 | 43.07 | 3.75 | 9.54 | 38.4 | 43.53 | 38.31 | 39240981 |
| 1775860500 | 39.32 | 2.26 | 6.10 | 37.72 | 40.74 | 37.7 | 34355761 |
| 1775774100 | 37.06 | 0.23 | 0.62 | 36.51 | 38.1 | 35.25 | 27409613 |
| 1775687700 | 36.83 | 1.09 | 3.05 | 38.7 | 38.88 | 35.87 | 34302200 |
| 1775601300 | 35.74 | 0.61 | 1.74 | 34.455 | 35.77 | 33.189999 | 22635091 |
| 1775514900 | 35.13 | 0.36 | 1.04 | 34.72 | 35.67 | 34.39 | 21599234 |
| 1775169300 | 34.77 | 0.68 | 1.99 | 32.35 | 35.03 | 31.35 | 30083462 |
| 1775082900 | 34.09 | -0.19 | -0.55 | 35.09 | 35.37 | 33.61 | 27416290 |
| 1774996500 | 34.28 | 2.66 | 8.41 | 32.97 | 34.29 | 31.65 | 28403315 |
| 1774910100 | 31.62 | -3.47 | -9.89 | 35.89 | 35.9 | 30.76 | 41520379 |
| 1774650900 | 35.09 | -2.36 | -6.30 | 37 | 37.44 | 34.56 | 27807473 |
| 1774564500 | 37.45 | -3.98 | -9.61 | 40.675 | 40.7 | 37.25 | 36058272 |
| 1774478100 | 41.43 | 0.31 | 0.75 | 42.39 | 42.74 | 40.645 | 28972537 |
| 1774391700 | 41.12 | -1.04 | -2.47 | 41.98 | 42.639 | 40.22 | 29417863 |
| 1774305300 | 42.16 | 0.87 | 2.11 | 41.4 | 44.75 | 41.215 | 39860284 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
