Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Iridium Communications Inc | IRDM | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
30,29 |
IRDM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 30,57 | 30,84 | 29,42 | 30,11 | 777.911 | -0,28 | -0,92% |
1 Monat | 24,45 | 32,245 | 24,14 | 29,19 | 1.335.353 | 5,84 | 23,89% |
3 Monate | 29,90 | 32,245 | 24,14 | 27,91 | 1.268.755 | 0,39 | 1,30% |
6 Monate | 36,43 | 41,66 | 24,14 | 31,65 | 1.029.162 | -6,14 | -16,85% |
1 Jahr | 62,07 | 65,12 | 24,14 | 41,33 | 954.184 | -31,78 | -51,20% |
3 Jahre | 36,98 | 68,34 | 24,14 | 43,17 | 783.140 | -6,69 | -18,09% |
5 Jahre | 25,32 | 68,34 | 16,87 | 37,82 | 822.094 | 4,97 | 19,63% |
IRDM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
14 Mai 2024 | 30,29 | 0,51 | 1,71% | 29,93 | 30,70 | 29,93 | 796.302 |
11 Mai 2024 | 29,78 | -0,28 | -0,93% | 30,18 | 30,23 | 29,42 | 691.811 |
10 Mai 2024 | 30,06 | 0,06 | 0,20% | 30,09 | 30,30 | 29,60 | 730.529 |
09 Mai 2024 | 30,00 | -0,34 | -1,12% | 30,09 | 30,20 | 29,585 | 736.056 |
08 Mai 2024 | 30,34 | -0,13 | -0,43% | 30,57 | 30,84 | 30,0641 | 934.857 |
07 Mai 2024 | 30,47 | 0,15 | 0,49% | 30,35 | 30,89 | 30,20 | 727.794 |
04 Mai 2024 | 30,32 | -0,66 | -2,13% | 31,54 | 31,63 | 30,27 | 765.521 |
03 Mai 2024 | 30,98 | -0,34 | -1,09% | 31,74 | 31,79 | 30,80 | 693.275 |
02 Mai 2024 | 31,32 | 0,53 | 1,72% | 30,80 | 31,81 | 30,5109 | 918.546 |
01 Mai 2024 | 30,79 | -1,01 | -3,18% | 31,51 | 32,245 | 30,72 | 1.812.392 |
30 Apr 2024 | 31,80 | 0,43 | 1,37% | 31,43 | 32,18 | 31,37 | 2.120.349 |
27 Apr 2024 | 31,37 | 1,68 | 5,66% | 29,87 | 31,83 | 29,83 | 2.367.401 |
26 Apr 2024 | 29,69 | 0,41 | 1,40% | 29,21 | 29,72 | 28,895 | 1.706.396 |
25 Apr 2024 | 29,28 | 0,54 | 1,88% | 28,55 | 29,46 | 28,51 | 1.997.342 |
24 Apr 2024 | 28,74 | 0,63 | 2,24% | 27,85 | 28,80 | 27,75 | 1.630.858 |
23 Apr 2024 | 28,11 | 0,71 | 2,59% | 27,46 | 28,29 | 27,00 | 1.832.539 |
20 Apr 2024 | 27,40 | 1,34 | 5,14% | 26,25 | 27,43 | 26,245 | 1.571.588 |
19 Apr 2024 | 26,06 | 1,35 | 5,46% | 25,48 | 27,71 | 25,30 | 2.129.924 |
18 Apr 2024 | 24,71 | -0,07 | -0,28% | 24,79 | 25,17 | 24,60 | 1.439.752 |
17 Apr 2024 | 24,78 | 0,13 | 0,53% | 24,28 | 24,91 | 24,25 | 1.042.370 |
16 Apr 2024 | 24,65 | -0,02 | -0,08% | 24,69 | 24,73 | 24,17 | 1.185.632 |