Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.02 | 10.5557497379 | 28.61 | 33.17 | 27.435 | 1800026 | 29.90106124 | CS |
| 4 | 3.63 | 12.9642857143 | 28 | 33.17 | 27.435 | 1321164 | 29.3765157 | CS |
| 12 | 3.11 | 10.904628331 | 28.52 | 33.17 | 26.92 | 1031604 | 29.47272508 | CS |
| 26 | 5.01 | 18.8204357626 | 26.62 | 35.85 | 25.03 | 1078356 | 29.14944907 | CS |
| 52 | -2.84 | -8.23904844793 | 34.47 | 36.3242 | 24.14 | 1101214 | 28.5273592 | CS |
| 156 | -2.62 | -7.6496350365 | 34.25 | 68.34 | 24.14 | 828916 | 39.67675063 | CS |
| 260 | -0.32 | -1.00156494523 | 31.95 | 68.34 | 16.87 | 865484 | 37.9840446 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576100 | 31.63 | -0.36 | -1.13 | 32.305 | 33.18 | 31.52 | 1924093 |
| 1739489700 | 31.99 | 4.27 | 15.40 | 31.1 | 33.17 | 30.2 | 4361074 |
| 1739403300 | 27.72 | -0.09 | -0.32 | 27.7 | 27.98 | 27.435 | 1349039 |
| 1739316900 | 27.81 | -0.16 | -0.57 | 27.92 | 28.29 | 27.565 | 1380103 |
| 1739230500 | 27.97 | -0.45 | -1.58 | 28.94 | 29.11 | 27.86 | 1006883 |
| 1738971300 | 28.42 | -0.15 | -0.53 | 28.61 | 28.79 | 28.285 | 903033 |
| 1738884900 | 28.57 | -0.49 | -1.69 | 29.3 | 29.79 | 28.45 | 1012129 |
| 1738798500 | 29.06 | 0.51 | 1.79 | 28.9 | 29.37 | 28.4 | 1394264 |
| 1738712100 | 28.55 | 0.17 | 0.60 | 28.48 | 29.27 | 28.42 | 1556000 |
| 1738625700 | 28.38 | -0.37 | -1.29 | 28.08 | 28.7 | 27.67 | 1346720 |
| 1738366500 | 28.75 | 0.33 | 1.16 | 28.52 | 29.03 | 28.28 | 1101053 |
| 1738280100 | 28.42 | 0.08 | 0.28 | 28.55 | 28.64 | 27.94 | 750872 |
| 1738193700 | 28.34 | -1.76 | -5.85 | 29.99 | 30.0875 | 28.24 | 954835 |
| 1738107300 | 30.1 | 0.28 | 0.94 | 30.02 | 30.465 | 29.82 | 772521 |
| 1738020900 | 29.82 | -1.2 | -3.87 | 30.89 | 30.907 | 29.65 | 1179722 |
| 1737761700 | 31.02 | 1.89 | 6.49 | 29.58 | 31.24 | 29.58 | 1329150 |
| 1737675300 | 29.13 | 0 | 0.00 | 29.13 | 29.13 | 29.13 | 0 |
| 1737588900 | 29.13 | -0.2 | -0.68 | 29.02 | 30.08 | 28.68 | 1528099 |
| 1737502500 | 29.33 | 1.17 | 4.15 | 28.34 | 29.34 | 28.24 | 794715 |
| 1737156900 | 28.16 | 0.61 | 2.21 | 28 | 28.275 | 27.68 | 1060738 |
| 1737070500 | 27.55 | 0.03 | 0.11 | 27.55 | 27.715 | 27.2606 | 766720 |
| 1736984100 | 27.52 | 0.32 | 1.18 | 27.51 | 28.0987 | 27.47 | 709156 |
| 1736897700 | 27.2 | -0.32 | -1.16 | 27.63 | 27.89 | 26.92 | 739409 |
| 1736811300 | 27.52 | -0.79 | -2.79 | 28.11 | 28.53 | 27.33 | 1072236 |
| 1736552100 | 28.31 | -0.74 | -2.55 | 28.63 | 28.79 | 28.17 | 610500 |
| 1736379300 | 29.05 | -0.71 | -2.39 | 29.51 | 29.64 | 29 | 542759 |
| 1736292900 | 29.76 | -0.39 | -1.29 | 30.13 | 30.54 | 29.62 | 726314 |
| 1736206500 | 30.15 | 0.06 | 0.20 | 30.22 | 30.94 | 30.135 | 678384 |
| 1735947300 | 30.09 | 0.52 | 1.76 | 29.83 | 30.295 | 29.74 | 570881 |
| 1735860900 | 29.57 | 0.55 | 1.90 | 29.23 | 29.96 | 29.16 | 666927 |
| 1735688100 | 29.02 | 0.05 | 0.17 | 29.17 | 29.52 | 28.91 | 750371 |
| 1735601700 | 28.97 | -0.09 | -0.31 | 28.94 | 29.04 | 28.28 | 658176 |
| 1735342500 | 29.06 | 0.18 | 0.62 | 28.88 | 29.14 | 28.52 | 702291 |
| 1735256100 | 28.88 | 0.1 | 0.35 | 28.71 | 28.95 | 28.24 | 618342 |
| 1735077840 | 28.78 | -0.44 | -1.51 | 29.21 | 29.235 | 28.3074 | 290234 |
| 1734996900 | 29.22 | 0.01 | 0.03 | 29.1 | 29.36 | 28.59 | 807284 |
| 1734737700 | 29.21 | -0.29 | -0.98 | 29.12 | 29.87 | 29.1 | 2788941 |
| 1734651300 | 29.5 | 0.27 | 0.92 | 29.27 | 29.82 | 29.13 | 1007818 |
| 1734564900 | 29.23 | -0.14 | -0.48 | 29.5 | 30.26 | 29.19 | 964764 |
| 1734478500 | 29.37 | -0.83 | -2.75 | 30.09 | 30.325 | 29.12 | 855795 |
| 1734392100 | 30.2 | -0.01 | -0.03 | 29.87 | 30.41 | 29.59 | 727977 |
| 1734132900 | 30.21 | -0.22 | -0.72 | 30.29 | 30.52 | 29.97 | 883622 |
| 1734046500 | 30.43 | 0.14 | 0.46 | 30.26 | 30.6998 | 30.16 | 507526 |
| 1733960100 | 30.29 | -0.55 | -1.78 | 31.06 | 31.09 | 29.82 | 1476093 |
| 1733873700 | 30.84 | -0.71 | -2.25 | 31.48 | 31.52 | 30.5 | 893923 |
| 1733787300 | 31.55 | 0.55 | 1.77 | 31.19 | 32.1 | 31.13 | 956339 |
| 1733528100 | 31 | 0.79 | 2.62 | 30.48 | 31.6545 | 30.41 | 1048686 |
| 1733441700 | 30.21 | -0.43 | -1.40 | 30.82 | 31.34 | 30.02 | 627983 |
| 1733355300 | 30.64 | 0.72 | 2.41 | 29.76 | 30.89 | 29.725 | 628908 |
| 1733268900 | 29.92 | -0.61 | -2.00 | 30.59 | 30.71 | 29.62 | 871247 |
| 1733182500 | 30.53 | 0.81 | 2.73 | 29.71 | 30.57 | 29.02 | 1390747 |
| 1732917840 | 29.72 | 0.12 | 0.41 | 29.75 | 29.89 | 29.15 | 828059 |
| 1732750500 | 29.6 | 0.49 | 1.68 | 29.34 | 30.105 | 29.34 | 753776 |
| 1732664100 | 29.11 | -0.88 | -2.93 | 29.94 | 29.95 | 28.76 | 1109899 |
| 1732577700 | 29.99 | 0.59 | 2.01 | 30 | 30.3691 | 29.5 | 1977088 |
| 1732318500 | 29.4 | 0.93 | 3.27 | 28.52 | 29.46 | 28.52 | 874060 |
| 1732232100 | 28.47 | 0.56 | 2.01 | 27.82 | 28.605 | 27.47 | 813881 |
| 1732145700 | 27.91 | 0.59 | 2.16 | 27.32 | 28.275 | 27.15 | 1106025 |
| 1732059300 | 27.32 | -1.27 | -4.44 | 28.33 | 28.67 | 27.16 | 959756 |
| 1731972900 | 28.59 | 0.28 | 0.99 | 28.32 | 28.915 | 28.135 | 1269684 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
