Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
NASDAQ
iRobot Corporation (IRBT)
iRobot Corporation (IRBT) Historisch

iRobot Corporation (IRBT)

0,4664

0,00

(0,00%)

Geschlossen 26 Juni 10:00PM

0,00

0,00

(0,00%)

Nach Börsenschluss: -

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1782426900	0.4726	0	0.00	0.4726	0.4726	0.4726	0
1782340500	0.4726	0	0.00	0.4726	0.4726	0.4726	0
1782254100	0.4726	0	0.00	0.4726	0.4726	0.4726	0
1782167700	0.4726	0	0.00	0.4726	0.4726	0.4726	0
1781822100	0.4726	0	0.00	0.4726	0.4726	0.4726	0
1781735700	0.4726	0	0.00	0.4726	0.4726	0.4726	0
1781649300	0.4726	0	0.00	0.4726	0.4726	0.4726	0
1781562900	0.4726	0	0.00	0.4726	0.4726	0.4726	0
1781303700	0.4726	0	0.00	0.4726	0.4726	0.4726	0
1781217300	0.4726	0	0.00	0.4726	0.4726	0.4726	0
1781130900	0.4726	0	0.00	0.4726	0.4726	0.4726	0
1781044500	0.4726	0	0.00	0.4726	0.4726	0.4726	0
1780958100	0.4726	0	0.00	0.4726	0.4726	0.4726	0
1780698900	0.4726	0	0.00	0.4726	0.4726	0.4726	0
1780612500	0.4726	0	0.00	0.4726	0.4726	0.4726	0
1780526100	0.4726	0	0.00	0.4726	0.4726	0.4726	0
1780439700	0.4726	0	0.00	0.4726	0.4726	0.4726	0
1780353300	0.4726	0	0.00	0.4726	0.4726	0.4726	0
1780094100	0.4726	0	0.00	0.4726	0.4726	0.4726	0
1780007700	0.4726	0	0.00	0.4726	0.4726	0.4726	0
1779921300	0.4726	0	0.00	0.4726	0.4726	0.4726	0
1779834900	0.4726	0	0.00	0.4726	0.4726	0.4726	0
1779489300	0.4726	0	0.00	0.4726	0.4726	0.4726	0
1779402900	0.4726	0	0.00	0.4726	0.4726	0.4726	0
1779316500	0.4726	0	0.00	0.4726	0.4726	0.4726	0
1779230100	0.4726	0	0.00	0.4726	0.4726	0.4726	0
1779143700	0.4726	0	0.00	0.4726	0.4726	0.4726	0
1778884500	0.4726	0	0.00	0.4726	0.4726	0.4726	0
1778798100	0.4726	0	0.00	0.4726	0.4726	0.4726	0
1778711700	0.4726	0	0.00	0.4726	0.4726	0.4726	0
1778625300	0.4726	0	0.00	0.4726	0.4726	0.4726	0
1778538900	0.4726	0	0.00	0.4726	0.4726	0.4726	0
1778279700	0.4726	0	0.00	0.4726	0.4726	0.4726	0
1778193300	0.4726	0	0.00	0.4726	0.4726	0.4726	0
1778106900	0.4726	0	0.00	0.4726	0.4726	0.4726	0
1778020500	0.4726	0	0.00	0.4726	0.4726	0.4726	0
1777934100	0.4726	0	0.00	0.4726	0.4726	0.4726	0
1777674900	0.4726	0	0.00	0.4726	0.4726	0.4726	0
1777588500	0.4726	0	0.00	0.4726	0.4726	0.4726	0
1777502100	0.4726	0	0.00	0.4726	0.4726	0.4726	0
1777415700	0.4726	0	0.00	0.4726	0.4726	0.4726	0
1777329300	0.4726	0	0.00	0.4726	0.4726	0.4726	0
1777070100	0.4726	0	0.00	0.4726	0.4726	0.4726	0
1776983700	0.4726	0	0.00	0.4726	0.4726	0.4726	0
1776897300	0.4726	0	0.00	0.4726	0.4726	0.4726	0
1776810900	0.4726	0	0.00	0.4726	0.4726	0.4726	0
1776724500	0.4726	0	0.00	0.4726	0.4726	0.4726	0
1776465300	0.4726	0	0.00	0.4726	0.4726	0.4726	0
1776378900	0.4726	0	0.00	0.4726	0.4726	0.4726	0
1776292500	0.4726	0	0.00	0.4726	0.4726	0.4726	0
1776206100	0.4726	0	0.00	0.4726	0.4726	0.4726	0
1776119700	0.4726	0	0.00	0.4726	0.4726	0.4726	0
1775860500	0.4726	0	0.00	0.4726	0.4726	0.4726	0
1775774100	0.4726	0	0.00	0.4726	0.4726	0.4726	0
1775687700	0.4726	0	0.00	0.4726	0.4726	0.4726	0
1775601300	0.4726	0	0.00	0.4726	0.4726	0.4726	0
1775514900	0.4726	0	0.00	0.4726	0.4726	0.4726	0
1775169300	0.4726	0	0.00	0.4726	0.4726	0.4726	0
1775082900	0.4726	0	0.00	0.4726	0.4726	0.4726	0
1774996500	0.4726	0	0.00	0.4726	0.4726	0.4726	0
1774910100	0.4726	0	0.00	0.4726	0.4726	0.4726	0
1774650900	0.4726	0	0.00	0.4726	0.4726	0.4726	0
1774564500	0.4726	0	0.00	0.4726	0.4726	0.4726	0

Faraday Technology (PK)

0.895% until 20may2038 0...

Capital Group World Bond...

THC Farmaceuticals (PK)

Torino Power Solutions

Amundi Msci Netherlands ...

Mission Bancorp (ID)

Fidelity Sai Intermediat...

Happy Belly Food

CPFL Energia (PK)

ProShares Short SmallCap...

UBS MSCI Canada UCITS ET...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.