Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -5.45454545455 | 3.3 | 3.505 | 3.04 | 1553795 | 3.31613479 | CS |
| 4 | -4.5 | -59.0551181102 | 7.62 | 7.69 | 2.985 | 3051710 | 4.37212048 | CS |
| 12 | -4.68 | -60 | 7.8 | 13.06 | 2.985 | 2582320 | 7.19830835 | CS |
| 26 | -5.08 | -61.9512195122 | 8.2 | 13.06 | 2.985 | 1756850 | 7.40167937 | CS |
| 52 | -4.8 | -60.6060606061 | 7.92 | 14.51 | 2.985 | 1589490 | 8.21651503 | CS |
| 156 | -61.86 | -95.1985226223 | 64.98 | 69.55 | 2.985 | 1090360 | 21.45549979 | CS |
| 260 | -39.18 | -92.6241134752 | 42.3 | 196.8069 | 2.985 | 923555 | 40.71415212 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743028500 | 3.34 | 0.01 | 0.30 | 3.33 | 3.375 | 3.21 | 1099713 |
| 1742942100 | 3.33 | -0.11 | -3.20 | 3.44 | 3.48 | 3.21 | 1608019 |
| 1742855700 | 3.44 | 0.16 | 4.88 | 3.38 | 3.505 | 3.29 | 1887745 |
| 1742596500 | 3.2799999 | 0.12 | 3.80 | 3.09 | 3.32 | 3.04 | 1776059 |
| 1742510100 | 3.16 | -0.25 | -7.33 | 3.3 | 3.43 | 3.125 | 1397439 |
| 1742423700 | 3.41 | -0.04 | -1.16 | 3.45 | 3.52 | 3.315 | 1707366 |
| 1742337300 | 3.45 | -0.32 | -8.49 | 3.75 | 3.8 | 3.42 | 1802583 |
| 1742250900 | 3.77 | 0.07 | 1.89 | 3.64 | 3.89 | 3.39 | 3312002 |
| 1741991700 | 3.7 | 0.65 | 21.11 | 3.1 | 3.84 | 2.985 | 8018257 |
| 1741905300 | 3.055 | -1.01 | -24.75 | 3.85 | 3.99 | 3.05 | 8050648 |
| 1741818900 | 4.0599999 | -2.25 | -35.66 | 4.01 | 4.48 | 3.63 | 16207769 |
| 1741732500 | 6.3099999 | -0.17 | -2.62 | 6.5477 | 6.6044 | 6.07 | 2351967 |
| 1741646100 | 6.48 | -0.6 | -8.47 | 6.77 | 6.87 | 6.37 | 1538662 |
| 1741390500 | 7.08 | 0.39 | 5.75 | 6.6849999 | 7.18 | 6.55 | 1617095 |
| 1741304100 | 6.695 | -0.38 | -5.30 | 6.87 | 7.1005 | 6.63 | 891795 |
| 1741217700 | 7.07 | 0.43 | 6.48 | 6.649 | 7.09 | 6.54 | 1299841 |
| 1741131300 | 6.64 | -0.04 | -0.60 | 6.4681 | 6.94 | 6.33 | 1767045 |
| 1741044900 | 6.68 | -0.59 | -8.12 | 7.31 | 7.39 | 6.64 | 2098976 |
| 1740785700 | 7.27 | -0.32 | -4.22 | 7.445 | 7.57 | 7.155 | 1330294 |
| 1740699300 | 7.59 | 0.02 | 0.33 | 7.62 | 7.69 | 7.35 | 1270923 |
| 1740612900 | 7.565 | 0.18 | 2.44 | 7.5 | 7.81 | 7.43 | 1592948 |
| 1740526500 | 7.385 | -0.31 | -4.03 | 7.6028 | 7.655 | 7.15 | 2038277 |
| 1740440100 | 7.695 | -1.06 | -12.06 | 8.72 | 8.75 | 7.69 | 1829809 |
| 1740180900 | 8.75 | -0.76 | -7.94 | 9.6199999 | 9.74 | 8.67 | 1309262 |
| 1740094500 | 9.505 | -0.56 | -5.52 | 9.98 | 10.1063 | 9.33 | 1582119 |
| 1740008100 | 10.06 | -0.38 | -3.64 | 10.42 | 10.73 | 9.92 | 1629738 |
| 1739921700 | 10.44 | 0.95 | 10.01 | 9.09 | 10.56 | 9.09 | 3000180 |
| 1739576100 | 9.49 | 0.15 | 1.61 | 9.44 | 10.1 | 9.2 | 2597411 |
| 1739489700 | 9.34 | 0.22 | 2.41 | 9.17 | 9.4399 | 8.9 | 1976101 |
| 1739403300 | 9.1199999 | -0.51 | -5.30 | 9.22 | 9.525 | 8.61 | 2387522 |
| 1739316900 | 9.63 | 0.48 | 5.25 | 8.8539999 | 9.7899 | 8.83 | 4359748 |
| 1739230500 | 9.15 | 1.48 | 19.30 | 7.86 | 9.33 | 7.7 | 5544360 |
| 1738971300 | 7.67 | -0.12 | -1.54 | 7.8 | 7.88 | 7.5133 | 1163237 |
| 1738884900 | 7.79 | -0.28 | -3.47 | 8.13 | 8.2 | 7.66 | 1489461 |
| 1738798500 | 8.07 | -0.03 | -0.37 | 8.1 | 8.19 | 7.85 | 1066876 |
| 1738712100 | 8.1 | 0.5 | 6.58 | 7.57 | 8.18 | 7.57 | 1444070 |
| 1738625700 | 7.6 | -0.09 | -1.17 | 7.39 | 7.7 | 7.29 | 1104323 |
| 1738366500 | 7.69 | 0.13 | 1.72 | 7.58 | 8.11 | 7.52 | 1699473 |
| 1738280100 | 7.56 | -0.18 | -2.33 | 7.78 | 7.81 | 7.45 | 1010201 |
| 1738193700 | 7.74 | -0.25 | -3.13 | 7.97 | 8.18 | 7.64 | 890403 |
| 1738107300 | 7.99 | -0.16 | -1.96 | 8.16 | 8.1899 | 7.755 | 1075053 |
| 1738020900 | 8.15 | -0.27 | -3.21 | 8.15 | 8.225 | 7.7 | 2418764 |
| 1737761700 | 8.42 | 0.51 | 6.45 | 8.3 | 8.75 | 8.082 | 2049072 |
| 1737675300 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1737588900 | 7.91 | 0.12 | 1.54 | 7.81 | 8.16 | 7.8 | 1770772 |
| 1737502500 | 7.79 | -1.06 | -11.98 | 8.9 | 8.993 | 7.506 | 4363938 |
| 1737156900 | 8.85 | 0.55 | 6.63 | 8.49 | 8.98 | 8.15 | 3326924 |
| 1737070500 | 8.3 | 0 | 0.00 | 8.35 | 8.63 | 8.09 | 1728581 |
| 1736984100 | 8.3 | -0.06 | -0.72 | 8.8699999 | 9.66 | 8.2899999 | 2461086 |
| 1736897700 | 8.36 | 0.18 | 2.20 | 8.4 | 8.89 | 8.0498999 | 2829635 |
| 1736811300 | 8.18 | -2.27 | -21.72 | 9.45 | 9.45 | 8.11 | 3126169 |
| 1736552100 | 10.45 | -0.31 | -2.88 | 10.67 | 10.8303 | 10.2 | 1144456 |
| 1736379300 | 10.76 | -1.46 | -11.95 | 12.07 | 12.21 | 10.41 | 2146057 |
| 1736292900 | 12.22 | -0.48 | -3.78 | 12.15 | 12.65 | 11.5 | 3654617 |
| 1736206500 | 12.7 | 2.79 | 28.15 | 11.275 | 13.06 | 10.81 | 8061985 |
| 1735947300 | 9.91 | 1.96 | 24.65 | 8.1199999 | 9.97 | 7.95 | 2931034 |
| 1735860900 | 7.95 | 0.2 | 2.58 | 7.8 | 8.45 | 7.785 | 772059 |
| 1735688100 | 7.75 | -0.12 | -1.52 | 7.93 | 7.95 | 7.54 | 584830 |
| 1735601700 | 7.87 | -0.08 | -1.01 | 7.69 | 7.9006 | 7.54 | 689212 |
| 1735342500 | 7.95 | -0.12 | -1.43 | 8.13 | 8.32 | 7.75 | 961324 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
