Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.255 | 19.1729323308 | 1.33 | 1.71 | 1.05 | 243696 | 1.25927695 | CS |
| 4 | 0.445 | 39.0350877193 | 1.14 | 1.71 | 0.9332 | 1218636 | 1.06670961 | CS |
| 12 | -0.095 | -5.65476190476 | 1.68 | 2.3 | 0.9332 | 968204 | 1.2741795 | CS |
| 26 | -1.415 | -47.1666666667 | 3 | 3.55 | 0.9332 | 492961 | 1.38124001 | CS |
| 52 | -8.645 | -84.5063538612 | 10.23 | 10.86 | 0.9332 | 288639 | 2.25156092 | CS |
| 156 | -11.425 | -87.8170637971 | 13.01 | 14.7 | 0.9332 | 278296 | 2.8114112 | CS |
| 260 | -11.425 | -87.8170637971 | 13.01 | 14.7 | 0.9332 | 278296 | 2.8114112 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782340500 | 1.08 | -0.12 | -10.00 | 1.19 | 1.2 | 1.05 | 224973 |
| 1782254100 | 1.2 | -0.07 | -5.51 | 1.25 | 1.2972 | 1.18 | 173727 |
| 1782167700 | 1.27 | -0.13 | -9.29 | 1.4 | 1.415 | 1.26 | 234136 |
| 1781822100 | 1.4 | 0.1 | 7.69 | 1.33 | 1.42 | 1.26 | 341947 |
| 1781735700 | 1.3 | 0.1 | 8.33 | 1.23 | 1.4 | 1.2 | 881007 |
| 1781649300 | 1.2 | -0.02 | -1.64 | 1.2 | 1.23 | 1.1399999 | 279095 |
| 1781562900 | 1.22 | 0.12 | 10.91 | 1.1 | 1.25 | 1.1 | 948403 |
| 1781303700 | 1.1 | 0.03 | 2.80 | 1.08 | 1.1299999 | 1.03 | 400480 |
| 1781217300 | 1.07 | -0.06 | -5.31 | 1.11 | 1.1399999 | 1.04 | 449598 |
| 1781130900 | 1.1299999 | 0.02 | 1.80 | 1.11 | 1.17 | 1.06 | 502869 |
| 1781044500 | 1.11 | 0.1 | 9.90 | 0.985 | 1.11 | 0.98 | 1003650 |
| 1780958100 | 1.01 | 0.04 | 4.53 | 1.09 | 1.09 | 0.9809 | 3589561 |
| 1780698900 | 0.9662 | -0.0538 | -5.27 | 1.01 | 1.01 | 0.94 | 410874 |
| 1780612500 | 1.02 | -0.13 | -11.30 | 0.99275 | 1.16 | 0.9332 | 12086704 |
| 1780526100 | 1.15 | 0.03 | 2.68 | 1.11 | 1.15 | 1.09 | 124803 |
| 1780439700 | 1.12 | -0.02 | -1.75 | 1.09 | 1.1299999 | 1.05 | 287468 |
| 1780353300 | 1.1399999 | -0.04 | -3.39 | 1.15 | 1.15 | 1.1 | 274664 |
| 1780094100 | 1.18 | 0.02 | 1.72 | 1.1399999 | 1.24 | 1.0901 | 498271 |
| 1780007700 | 1.16 | -0.01 | -0.85 | 1.1399999 | 1.19 | 1.115 | 441854 |
| 1779921300 | 1.17 | 0.03 | 2.63 | 1.08 | 1.175 | 1.08 | 688537 |
| 1779834900 | 1.1399999 | -0.07 | -5.79 | 1.15 | 1.19 | 0.99 | 12232923 |
| 1779489300 | 1.21 | -0.04 | -3.20 | 1.22 | 1.2499 | 1.11 | 233480 |
| 1779402900 | 1.25 | -0.03 | -2.34 | 1.26 | 1.28 | 1.23 | 143958 |
| 1779316500 | 1.28 | 0.01 | 0.79 | 1.27 | 1.29 | 1.23 | 135551 |
| 1779230100 | 1.27 | -0.06 | -4.51 | 1.3 | 1.3 | 1.26 | 94525 |
| 1779143700 | 1.33 | 0.05 | 3.91 | 1.27 | 1.34 | 1.24 | 127746 |
| 1778884500 | 1.28 | -0.02 | -1.54 | 1.29 | 1.31 | 1.21 | 138608 |
| 1778798100 | 1.3 | 0.04 | 3.17 | 1.26 | 1.3 | 1.25 | 117928 |
| 1778711700 | 1.26 | -0.01 | -0.79 | 1.28 | 1.33 | 1.23 | 313510 |
| 1778625300 | 1.27 | -0.07 | -5.22 | 1.35 | 1.4 | 1.26 | 1128842 |
| 1778538900 | 1.34 | 0.01 | 0.75 | 1.31 | 1.3799999 | 1.27 | 149694 |
| 1778279700 | 1.33 | -0.04 | -2.92 | 1.3799999 | 1.3799999 | 1.31 | 138669 |
| 1778193300 | 1.37 | -0.07 | -4.86 | 1.41 | 1.43 | 1.37 | 150435 |
| 1778106900 | 1.44 | 0 | 0.00 | 1.43 | 1.45 | 1.3799999 | 143926 |
| 1778020500 | 1.44 | -0.01 | -0.69 | 1.44 | 1.48 | 1.3706 | 197808 |
| 1777934100 | 1.45 | 0.03 | 2.11 | 1.3799999 | 1.4799 | 1.3201 | 469848 |
| 1777674900 | 1.42 | -0.02 | -1.39 | 1.44 | 1.45 | 1.35 | 126677 |
| 1777588500 | 1.44 | 0.1 | 7.46 | 1.34 | 1.49 | 1.28 | 286948 |
| 1777502100 | 1.34 | -0.09 | -6.29 | 1.43 | 1.43 | 1.3 | 442009 |
| 1777415700 | 1.43 | -0.12 | -7.74 | 1.51 | 1.53 | 1.42 | 515227 |
| 1777329300 | 1.55 | -0.06 | -3.73 | 1.59 | 1.67 | 1.51 | 643188 |
| 1777070100 | 1.61 | -0.27 | -14.36 | 1.88 | 1.89 | 1.42 | 6194656 |
| 1776983700 | 1.88 | 0.3 | 18.99 | 1.57 | 1.95 | 1.51 | 603353 |
| 1776897300 | 1.58 | 0.06 | 3.95 | 1.55 | 1.6399999 | 1.4601 | 385530 |
| 1776810900 | 1.52 | -0.08 | -5.00 | 1.59 | 1.6 | 1.52 | 110330 |
| 1776724500 | 1.6 | -0.01 | -0.62 | 1.61 | 1.61 | 1.51 | 176543 |
| 1776465300 | 1.61 | -0.04 | -2.42 | 1.67 | 1.74 | 1.55 | 196880 |
| 1776378900 | 1.65 | -0.02 | -1.20 | 1.68 | 1.68 | 1.61 | 84936 |
| 1776292500 | 1.67 | 0.07 | 4.37 | 1.6 | 1.7 | 1.55 | 159176 |
| 1776206100 | 1.6 | -0.15 | -8.57 | 1.7 | 1.7 | 1.6 | 274720 |
| 1776119700 | 1.75 | -0.06 | -3.31 | 1.72 | 1.75 | 1.61 | 295084 |
| 1775860500 | 1.81 | -0.43 | -19.20 | 2.07 | 2.16 | 1.65 | 3870936 |
| 1775774100 | 2.24 | 0.45 | 25.14 | 1.75 | 2.3 | 1.73 | 794529 |
| 1775687700 | 1.79 | 0.14 | 8.48 | 1.69 | 1.8 | 1.661 | 82119 |
| 1775601300 | 1.65 | -0.16 | -8.59 | 1.79 | 1.79 | 1.6101 | 65515 |
| 1775514900 | 1.805 | 0.13 | 7.44 | 1.7 | 1.82 | 1.6801 | 102438 |
| 1775169300 | 1.68 | -0.03 | -1.75 | 1.68 | 1.71 | 1.6399999 | 24787 |
| 1775082900 | 1.71 | 0.12 | 7.55 | 1.59 | 1.7309 | 1.59 | 63079 |
| 1774996500 | 1.59 | 0.02 | 1.27 | 1.57 | 1.643 | 1.49 | 34256 |
| 1774910100 | 1.57 | 0.07 | 4.67 | 1.54 | 1.59 | 1.54 | 46697 |
| 1774650900 | 1.5 | -0.1 | -6.25 | 1.58 | 1.59 | 1.48 | 53674 |
| 1774564500 | 1.6 | -0.2 | -11.11 | 1.8 | 1.8 | 1.595 | 62406 |
| 1774478100 | 1.8 | -0.04 | -2.17 | 1.85 | 1.85 | 1.71 | 41899 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
