Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737156900 | 1.94 | 0.07 | 3.74 | 1.9 | 2 | 1.8909 | 29451299 |
| 1737070500 | 1.87 | 0.01 | 0.54 | 1.88 | 1.885 | 1.84 | 5369826 |
| 1736984100 | 1.86 | 0.01 | 0.54 | 1.88 | 1.91 | 1.85 | 10271069 |
| 1736897700 | 1.85 | 0.02 | 1.09 | 1.9 | 1.915 | 1.82 | 11546480 |
| 1736811300 | 1.83 | -0.07 | -3.68 | 1.9 | 1.9 | 1.82 | 16497826 |
| 1736552100 | 1.9 | -0.12 | -5.94 | 1.96 | 1.9699 | 1.88 | 20166178 |
| 1736379300 | 2.02 | 0 | 0.00 | 2 | 2.035 | 1.95 | 13630318 |
| 1736292900 | 2.02 | 0.03 | 1.51 | 2.02 | 2.07 | 2.0099999 | 15831758 |
| 1736206500 | 1.99 | 0.02 | 1.02 | 2.0299999 | 2.08 | 1.98 | 15719070 |
| 1735947300 | 1.97 | -0.02 | -1.01 | 1.99 | 1.99 | 1.93 | 13626207 |
| 1735860900 | 1.99 | -0.02 | -1.00 | 2 | 2.02 | 1.98 | 16281242 |
| 1735688100 | 2.0099999 | -0.01 | -0.50 | 2.02 | 2.06 | 1.98 | 6934424 |
| 1735601700 | 2.02 | -0.06 | -2.88 | 2.055 | 2.055 | 2 | 10311343 |
| 1735342500 | 2.08 | -0.04 | -1.89 | 2.0099999 | 2.11 | 2.0099999 | 11281496 |
| 1735256100 | 2.12 | 0.01 | 0.47 | 2.1 | 2.19 | 2.085 | 9515828 |
| 1735077840 | 2.11 | 0.02 | 0.96 | 2.09 | 2.12 | 2.08 | 4830512 |
| 1734996900 | 2.09 | 0.04 | 1.95 | 2.06 | 2.1 | 2.05 | 9294744 |
| 1734737700 | 2.05 | 0.02 | 0.99 | 2.015 | 2.09 | 2.0099999 | 13120101 |
| 1734651300 | 2.0299999 | -0.04 | -1.93 | 2.085 | 2.13 | 2.0099999 | 15097093 |
| 1734564900 | 2.07 | -0.07 | -3.27 | 2.14 | 2.17 | 2.04 | 14902580 |
| 1734478500 | 2.14 | 0.05 | 2.39 | 2.11 | 2.21 | 2.08 | 15243208 |
| 1734392100 | 2.09 | -0.18 | -7.93 | 2.27 | 2.27 | 2.07 | 24056288 |
| 1734132900 | 2.27 | -0.02 | -0.87 | 2.23 | 2.31 | 2.16 | 42494311 |
| 1734046500 | 2.29 | -0.08 | -3.17 | 2.345 | 2.38 | 2.27 | 12434880 |
| 1733960100 | 2.365 | 0.02 | 0.64 | 2.305 | 2.38 | 2.2599999 | 13224240 |
| 1733873700 | 2.35 | -0.12 | -4.86 | 2.37 | 2.3988999 | 2.29 | 24698538 |
| 1733787300 | 2.47 | 0.26 | 11.76 | 2.37 | 2.59 | 2.36 | 58946254 |
| 1733528100 | 2.21 | 0.04 | 1.84 | 2.23 | 2.25 | 2.18 | 8082664 |
| 1733441700 | 2.17 | -0.06 | -2.69 | 2.245 | 2.29 | 2.14 | 17819307 |
| 1733355300 | 2.23 | -0.03 | -1.33 | 2.299 | 2.34 | 2.2 | 17356677 |
| 1733268900 | 2.2599999 | 0.08 | 3.67 | 2.19 | 2.33 | 2.19 | 28402532 |
| 1733182500 | 2.18 | 0.02 | 0.93 | 2.21 | 2.2593 | 2.12 | 25455937 |
| 1732917840 | 2.16 | 0.01 | 0.47 | 2.0901 | 2.2 | 2.08 | 13070200 |
| 1732750500 | 2.15 | 0.16 | 8.04 | 2.07 | 2.19 | 2.065 | 26633649 |
| 1732664100 | 1.99 | -0.09 | -4.33 | 2.078 | 2.11 | 1.97 | 16404110 |
| 1732577700 | 2.08 | 0.13 | 6.67 | 1.96 | 2.21 | 1.89 | 88786620 |
| 1732318500 | 1.95 | -0.07 | -3.47 | 1.945 | 1.955 | 1.94 | 14406261 |
| 1732232100 | 2.02 | -0.16 | -7.34 | 2.0099999 | 2.0299999 | 1.92 | 38731328 |
| 1732145700 | 2.18 | 0.09 | 4.31 | 2.125 | 2.21 | 2.12 | 18766530 |
| 1732059300 | 2.09 | 0.01 | 0.48 | 2.115 | 2.16 | 2.085 | 11932893 |
| 1731972900 | 2.08 | -0.06 | -2.80 | 2.15 | 2.17 | 2.07 | 16369042 |
| 1731713700 | 2.14 | -0.05 | -2.28 | 2.185 | 2.205 | 2.12 | 9486367 |
| 1731627300 | 2.19 | 0.05 | 2.34 | 2.14 | 2.23 | 2.11 | 12662845 |
| 1731540900 | 2.14 | -0.06 | -2.73 | 2.185 | 2.195 | 2.12 | 10221498 |
| 1731454500 | 2.2 | -0.1 | -4.35 | 2.23 | 2.23 | 2.16 | 15560091 |
| 1731368100 | 2.3 | -0.04 | -1.71 | 2.35 | 2.35 | 2.24 | 15643114 |
| 1731108900 | 2.34 | -0.13 | -5.26 | 2.375 | 2.3849999 | 2.25 | 17112285 |
| 1731022500 | 2.47 | -0.04 | -1.59 | 2.55 | 2.56 | 2.4 | 19390868 |
| 1730936100 | 2.5099999 | -0.07 | -2.71 | 2.5157 | 2.5299999 | 2.425 | 11997415 |
| 1730849700 | 2.58 | 0.12 | 4.88 | 2.56 | 2.61 | 2.5299999 | 9246708 |
| 1730763300 | 2.46 | 0 | 0.00 | 2.47 | 2.54 | 2.45 | 8665564 |
| 1730500500 | 2.46 | -0.15 | -5.75 | 2.62 | 2.62 | 2.42 | 16198504 |
| 1730414100 | 2.61 | -0.09 | -3.33 | 2.7 | 2.7 | 2.59 | 12616132 |
| 1730327700 | 2.7 | -0.02 | -0.74 | 2.67 | 2.79 | 2.66 | 7888512 |
| 1730241300 | 2.72 | -0.08 | -2.86 | 2.8 | 2.8 | 2.705 | 12051059 |
| 1730154900 | 2.8 | 0.25 | 9.80 | 2.62 | 2.85 | 2.62 | 17828154 |
| 1729895700 | 2.55 | 0.01 | 0.39 | 2.54 | 2.62 | 2.54 | 12539299 |
| 1729809300 | 2.54 | 0.01 | 0.40 | 2.55 | 2.56 | 2.48 | 6187877 |
| 1729722900 | 2.5299999 | -0.05 | -1.94 | 2.59 | 2.62 | 2.5 | 10189658 |
| 1729636500 | 2.58 | 0.17 | 7.05 | 2.46 | 2.68 | 2.45 | 26237456 |
| 1729550100 | 2.41 | -0.01 | -0.41 | 2.36 | 2.43 | 2.35 | 8138358 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
