Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Invesco International BuyBack Achievers ETF Trust II | IPKW | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
39,83 | 39,83 | 40,15 | 40,105 | 39,92 |
IPKW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 39,63 | 40,44 | 39,615 | 40,10 | 8.314 | 0,475 | 1,20% |
1 Monat | 41,46 | 41,70 | 38,50 | 40,86 | 27.174 | -1,36 | -3,27% |
3 Monate | 39,66 | 41,70 | 38,41 | 40,47 | 29.940 | 0,445 | 1,12% |
6 Monate | 37,21 | 41,70 | 35,69 | 39,82 | 17.993 | 2,90 | 7,78% |
1 Jahr | 33,93 | 41,70 | 33,186 | 36,84 | 26.464 | 6,18 | 18,20% |
3 Jahre | 45,90 | 46,4448 | 28,28 | 37,41 | 20.488 | -5,80 | -12,63% |
5 Jahre | 31,67 | 47,14 | 19,73 | 34,89 | 21.175 | 8,44 | 26,63% |
IPKW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 40,105 | 0,18 | 0,46% | 39,83 | 40,15 | 39,83 | 2.705 |
22 Jun 2024 | 39,92 | -0,52 | -1,29% | 39,97 | 39,97 | 39,80 | 15.279 |
21 Jun 2024 | 40,44 | 0,19 | 0,47% | 40,24 | 40,44 | 40,24 | 8.968 |
19 Jun 2024 | 40,25 | 0,36 | 0,89% | 39,97 | 40,25 | 39,94 | 4.392 |
18 Jun 2024 | 39,8944 | 0,15 | 0,38% | 39,63 | 39,8944 | 39,615 | 4.617 |
15 Jun 2024 | 39,7416 | -0,37 | -0,92% | 39,64 | 39,7416 | 39,46 | 5.979 |
14 Jun 2024 | 40,11 | -0,61 | -1,51% | 40,52 | 40,52 | 40,0238 | 4.963 |
13 Jun 2024 | 40,724 | 0,39 | 0,98% | 40,98 | 41,02 | 40,724 | 10.148 |
12 Jun 2024 | 40,33 | -0,65 | -1,59% | 40,37 | 40,385 | 40,20 | 8.127 |
11 Jun 2024 | 40,98 | 0,15 | 0,37% | 40,70 | 40,98 | 40,6712 | 332.644 |
08 Jun 2024 | 40,83 | -0,44 | -1,07% | 40,99 | 40,9942 | 40,83 | 1.541 |
07 Jun 2024 | 41,27 | 0,34 | 0,83% | 41,01 | 41,31 | 41,01 | 8.283 |
06 Jun 2024 | 40,93 | 0,13 | 0,32% | 40,91 | 40,9577 | 40,82 | 4.344 |
05 Jun 2024 | 40,80 | -0,57 | -1,38% | 40,85 | 40,93 | 40,67 | 6.208 |
04 Jun 2024 | 41,37 | -0,26 | -0,62% | 41,70 | 41,70 | 38,50 | 2.283 |
01 Jun 2024 | 41,6287 | 0,45 | 1,10% | 41,49 | 41,6287 | 41,364 | 3.197 |
31 Mai 2024 | 41,175 | 0,42 | 1,03% | 41,13 | 41,31 | 41,13 | 2.788 |
30 Mai 2024 | 40,755 | -0,72 | -1,72% | 40,93 | 40,99 | 40,70 | 61.426 |
29 Mai 2024 | 41,47 | 0,26 | 0,63% | 41,46 | 41,55 | 41,25 | 4.035 |