ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Innate Pharma SA

Innate Pharma SA (IPHA)

1,98
0,03
( 1,54% )
Aktualisiert: 15:30:07
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17394897001.950.052.631.931.98991.938898
17394033001.9-0.02-1.041.911.93241.8913515
17393169001.9200.001.931.941.8912693
17392305001.920.021.051.941.951.885220
17389713001.9-0.1-5.002.00999992.0151.8329643
173888490020.052.562.00999992.11.9644806
17387985001.9500.001.991.991.8929080
17387121001.950.2313.371.9621.8379946
17386257001.72-0.11-6.011.881.881.7216054
17383665001.830.042.231.81.831.736710374
17382801001.790.031.701.761.811.7415348
17381937001.7600.001.741.81.70921796
17381073001.76-0.04-2.221.771.831.745581
17380209001.80.031.691.851.921.7384133
17377617001.7700.001.731.771.6720103
17376753001.7700.001.771.771.770
17375889001.770.010.281.781.781.764532
17375025001.7650.084.441.74011.771.7411304
17371569001.690.021.201.741.741.6513723
17370705001.67-0.03-1.761.731.751.6731476
17369841001.7-0.09-4.761.81.80071.6100189
17368977001.785-0.04-1.921.821.831.7512198
17368113001.820.052.821.791.871.7829616
17365521001.77-0.06-3.281.821.821.7474340
17363793001.83-0.03-1.611.851.861.639999938302
17362929001.86-0.02-1.061.891.891.8314472
17362065001.880.010.531.911.951.850180025
17359473001.8700.001.941.941.824903
17358609001.870.031.631.931.941.8738018
17356881001.84-0.11-5.641.941.9551.76549365
17356017001.95-0.16-7.622.09262.09261.81101576
17353425002.110799900.042.12012.142.0432843
17352561002.110.052.432.072.122.029999941712
17350778402.06-0.04-1.902.12.12.031724122
17349969002.10.052.442.042.14582.011836559
17347377002.05-0.12-5.532.08382.12.02547204
17346513002.170.010.462.112.182.0843194
17345649002.160.010.472.22.35992.112155753
17344785002.15-0.22-9.282.22.312.15192423
17343921002.37-0.65-21.522.51012.672.0654899451
17341329003.021.4794.841.47093.51071.470913566691
17340465001.55-0.14-8.281.611.63999991.5402125676
17339601001.69-0.11-6.111.651.731.5201300055
17338737001.8-0.1-5.261.78641.851.65747566
17337873001.90.4329.251.841.941.5713023176
17335281001.470.021.381.621.621.4340591
17334417001.4500.001.461.461.4321631
17333553001.45-0.06-3.971.511.511.4114900
17332689001.510.053.421.51.511.5484
17331825001.46-0.08-5.191.561.561.4510711
17329178401.540.042.671.491.551.493508
17327505001.500.001.541.56991.49986499
17326641001.50.053.451.51.50021.493021
17325777001.45-0.18-11.041.561.571.4569355
17323185001.6299999-0.07-4.121.61.71.547560
17322321001.70.010.861.651.71.561303
17321457001.68550.213.121.61.71.67067
17320593001.49-0.04-2.611.56749991.611.482510952
17319729001.530.096.251.451.6611.2941433
17317137001.44-0.23-13.511.5951.661.4416549
17316273001.665-0.01-0.631.681.68321.6155757

Kürzlich von Ihnen besucht

Delayed Upgrade Clock