Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737156900 | 1.69 | 0.02 | 1.20 | 1.74 | 1.74 | 1.65 | 13723 |
| 1737070500 | 1.67 | -0.03 | -1.76 | 1.73 | 1.75 | 1.67 | 31476 |
| 1736984100 | 1.7 | -0.09 | -4.76 | 1.8 | 1.8007 | 1.6 | 100189 |
| 1736897700 | 1.785 | -0.04 | -1.92 | 1.82 | 1.83 | 1.75 | 12198 |
| 1736811300 | 1.82 | 0.05 | 2.82 | 1.79 | 1.87 | 1.78 | 29616 |
| 1736552100 | 1.77 | -0.06 | -3.28 | 1.83 | 1.83 | 1.74 | 74986 |
| 1736379300 | 1.83 | -0.03 | -1.61 | 1.87 | 1.87 | 1.6399999 | 38403 |
| 1736292900 | 1.86 | -0.02 | -1.06 | 1.89 | 1.89 | 1.83 | 15159 |
| 1736206500 | 1.88 | 0.01 | 0.53 | 1.92 | 1.95 | 1.8501 | 80226 |
| 1735947300 | 1.87 | 0 | 0.00 | 1.9 | 1.94 | 1.8 | 25676 |
| 1735860900 | 1.87 | 0.03 | 1.63 | 1.89 | 1.94 | 1.87 | 38367 |
| 1735688100 | 1.84 | -0.11 | -5.64 | 1.94 | 1.955 | 1.765 | 49365 |
| 1735601700 | 1.95 | -0.16 | -7.62 | 2.07 | 2.0926 | 1.81 | 101583 |
| 1735342500 | 2.1107999 | 0 | 0.04 | 2.11 | 2.14 | 2.04 | 33408 |
| 1735256100 | 2.11 | 0.05 | 2.43 | 2.07 | 2.12 | 2.0299999 | 41712 |
| 1735077840 | 2.06 | -0.04 | -1.90 | 2.1 | 2.1 | 2.0317 | 24122 |
| 1734996900 | 2.1 | 0.05 | 2.44 | 2.04 | 2.1458 | 2.0118 | 36559 |
| 1734737700 | 2.05 | -0.12 | -5.53 | 2.08 | 2.1 | 2.025 | 48484 |
| 1734651300 | 2.17 | 0.01 | 0.46 | 2.15 | 2.18 | 2.08 | 43751 |
| 1734564900 | 2.16 | 0.01 | 0.47 | 2.15 | 2.3599 | 2.112 | 156594 |
| 1734478500 | 2.15 | -0.22 | -9.28 | 2.18 | 2.31 | 2.12 | 196236 |
| 1734392100 | 2.37 | -0.65 | -21.52 | 2.442 | 2.67 | 2.0654 | 957982 |
| 1734132900 | 3.02 | 1.47 | 94.84 | 1.5 | 3.5107 | 1.47 | 13569431 |
| 1734046500 | 1.55 | -0.14 | -8.28 | 1.57 | 1.6399999 | 1.5402 | 126246 |
| 1733960100 | 1.69 | -0.11 | -6.11 | 1.66 | 1.73 | 1.5201 | 301555 |
| 1733873700 | 1.8 | -0.1 | -5.26 | 1.8 | 1.85 | 1.65 | 760334 |
| 1733787300 | 1.9 | 0.43 | 29.25 | 1.84 | 1.94 | 1.57 | 13079898 |
| 1733528100 | 1.47 | 0.02 | 1.38 | 1.62 | 1.62 | 1.43 | 40899 |
| 1733441700 | 1.45 | 0 | 0.00 | 1.45 | 1.46 | 1.43 | 21634 |
| 1733355300 | 1.45 | -0.06 | -3.97 | 1.51 | 1.51 | 1.41 | 14900 |
| 1733268900 | 1.51 | 0.05 | 3.42 | 1.48 | 1.51 | 1.48 | 492 |
| 1733182500 | 1.46 | -0.08 | -5.19 | 1.56 | 1.56 | 1.45 | 10711 |
| 1732917840 | 1.54 | 0.04 | 2.67 | 1.49 | 1.55 | 1.49 | 3508 |
| 1732750500 | 1.5 | 0 | 0.00 | 1.59 | 1.59 | 1.4998 | 6902 |
| 1732664100 | 1.5 | 0.05 | 3.45 | 1.48 | 1.5002 | 1.48 | 9682 |
| 1732577700 | 1.45 | -0.18 | -11.04 | 1.65 | 1.65 | 1.45 | 69405 |
| 1732318500 | 1.6299999 | -0.07 | -4.12 | 1.6 | 1.7 | 1.54 | 7993 |
| 1732232100 | 1.7 | 0.01 | 0.86 | 1.65 | 1.7 | 1.56 | 1303 |
| 1732145700 | 1.6855 | 0.2 | 13.12 | 1.6 | 1.7 | 1.6 | 7669 |
| 1732059300 | 1.49 | -0.04 | -2.61 | 1.55 | 1.61 | 1.4825 | 11599 |
| 1731972900 | 1.53 | 0.09 | 6.25 | 1.45 | 1.661 | 1.29 | 41648 |
| 1731713700 | 1.44 | -0.23 | -13.51 | 1.6 | 1.66 | 1.44 | 20125 |
| 1731627300 | 1.665 | -0.01 | -0.63 | 1.68 | 1.6832 | 1.615 | 5758 |
| 1731540900 | 1.6755 | -0.22 | -11.82 | 1.84 | 1.84 | 1.675 | 4018 |
| 1731454500 | 1.9 | 0.05 | 2.70 | 1.75 | 1.91 | 1.75 | 8941 |
| 1731368100 | 1.85 | 0.01 | 0.47 | 1.67 | 2 | 1.67 | 7438 |
| 1731108900 | 1.8413 | -0 | -0.18 | 1.57 | 1.87 | 1.57 | 7075 |
| 1731022500 | 1.8447 | -0.22 | -10.45 | 1.73 | 1.85 | 1.7093 | 3848 |
| 1730936100 | 2.06 | 0.28 | 15.73 | 1.75 | 2.06 | 1.75 | 349 |
| 1730849700 | 1.78 | -0.05 | -2.73 | 1.72 | 1.78 | 1.72 | 4049 |
| 1730763300 | 1.83 | -0.05 | -2.40 | 1.81 | 1.94 | 1.8 | 2136 |
| 1730500500 | 1.875 | -0.02 | -0.85 | 1.83 | 1.91 | 1.83 | 6627 |
| 1730414100 | 1.891 | 0.06 | 3.33 | 1.86 | 1.91 | 1.8131 | 14241 |
| 1730327700 | 1.83 | -0.02 | -1.08 | 1.84 | 1.8426 | 1.765 | 9178 |
| 1730241300 | 1.85 | 0.14 | 8.19 | 1.78 | 1.86 | 1.78 | 2775 |
| 1730154900 | 1.71 | -0.09 | -5.00 | 1.77 | 1.79 | 1.71 | 34144 |
| 1729895700 | 1.8 | -0.05 | -2.45 | 1.87 | 1.87 | 1.8 | 808 |
| 1729809300 | 1.8453 | -0.08 | -4.39 | 1.92 | 1.92 | 1.7 | 5116 |
| 1729722900 | 1.93 | 0.01 | 0.78 | 1.86 | 1.93 | 1.792 | 5976 |
| 1729636500 | 1.915 | -0.01 | -0.26 | 1.91 | 1.95 | 1.865 | 1968 |
| 1729550100 | 1.92 | -0.12 | -5.65 | 2 | 2 | 1.88 | 45783 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
