Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Professional Diversity Network Inc | IPDN | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,67 | 1,28 | 1,67 | 1,28 | 1,70 |
IPDN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,55 | 1,8899 | 1,28 | 1,76 | 272.611 | -0,44 | -28,39% |
1 Monat | 1,81 | 1,8899 | 1,0656 | 1,67 | 115.155 | -0,70 | -38,67% |
3 Monate | 2,275 | 2,50 | 1,0656 | 1,75 | 53.324 | -1,17 | -51,21% |
6 Monate | 1,56 | 3,01 | 1,0656 | 2,05 | 83.029 | -0,45 | -28,85% |
1 Jahr | 4,90 | 5,50 | 1,0656 | 2,85 | 71.580 | -3,79 | -77,35% |
3 Jahre | 3,42 | 7,7714 | 0,90 | 3,08 | 169.411 | -2,31 | -67,54% |
5 Jahre | 6,68 | 11,12 | 0,90 | 4,24 | 431.243 | -5,57 | -83,38% |
IPDN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 1,28 | -0,42 | -24,71% | 1,67 | 1,67 | 1,28 | 652.551 |
03 Mai 2024 | 1,70 | -0,05 | -2,86% | 1,60 | 1,71 | 1,45 | 221.792 |
02 Mai 2024 | 1,75 | -0,08 | -4,37% | 1,66 | 1,755 | 1,6501 | 783.409 |
01 Mai 2024 | 1,83 | 0,04 | 2,26% | 1,79 | 1,83 | 1,51 | 101.682 |
30 Apr 2024 | 1,7895 | -0,04 | -2,21% | 1,74 | 1,8899 | 1,71 | 64.754 |
27 Apr 2024 | 1,83 | 0,09 | 5,17% | 1,55 | 1,8709 | 1,55 | 191.419 |
26 Apr 2024 | 1,74 | 0,03 | 1,75% | 1,80 | 1,85 | 1,28 | 309.587 |
25 Apr 2024 | 1,71 | 0,08 | 4,91% | 1,49 | 1,80 | 1,45 | 97.607 |
24 Apr 2024 | 1,63 | 0,21 | 15,19% | 1,39 | 1,63 | 1,32 | 125.741 |
23 Apr 2024 | 1,415 | 0,25 | 20,94% | 1,13 | 1,42 | 1,081 | 172.776 |
20 Apr 2024 | 1,17 | -0,51 | -30,36% | 1,66 | 1,66 | 1,0656 | 214.509 |
19 Apr 2024 | 1,68 | -0,03 | -1,75% | 1,70 | 1,70 | 1,66 | 2.212 |
18 Apr 2024 | 1,71 | -0,04 | -2,29% | 1,75 | 1,75 | 1,71 | 665 |
17 Apr 2024 | 1,75 | -0,06 | -3,31% | 1,86 | 1,86 | 1,67 | 2.509 |
16 Apr 2024 | 1,81 | 0,00 | 0,00% | 1,70 | 1,81 | 1,6988 | 940 |
13 Apr 2024 | 1,81 | 0,00 | 0,00% | 1,81 | 1,81 | 1,765 | 1.456 |
12 Apr 2024 | 1,81 | 0,05 | 2,84% | 1,77 | 1,81 | 1,7423 | 1.618 |
11 Apr 2024 | 1,76 | 0,02 | 1,15% | 1,76 | 1,81 | 1,661 | 4.731 |
10 Apr 2024 | 1,74 | 0,02 | 1,46% | 1,71 | 1,77 | 1,71 | 798 |
09 Apr 2024 | 1,715 | -0,03 | -1,72% | 1,68 | 1,7363 | 1,68 | 1.828 |
06 Apr 2024 | 1,745 | 0,05 | 2,65% | 1,64 | 1,8337 | 1,64 | 5.006 |
05 Apr 2024 | 1,70 | -0,02 | -1,16% | 1,77 | 1,79 | 1,63 | 5.838 |