Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Inter Parfums Inc | IPAR | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
119,84 | 114,71 | 119,84 | 118,48 | 123,27 |
IPAR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 116,97 | 123,70 | 114,71 | 119,47 | 152.255 | 1,51 | 1,29% |
1 Monat | 129,9682 | 132,54 | 114,71 | 122,97 | 146.905 | -11,49 | -8,84% |
3 Monate | 147,44 | 154,54 | 114,71 | 134,12 | 150.685 | -28,96 | -19,64% |
6 Monate | 128,00 | 156,75 | 114,71 | 135,21 | 139.309 | -9,52 | -7,44% |
1 Jahr | 152,66 | 156,75 | 114,71 | 134,93 | 128.764 | -34,18 | -22,39% |
3 Jahre | 74,15 | 161,17 | 64,52 | 109,49 | 111.266 | 44,33 | 59,78% |
5 Jahre | 69,72 | 161,17 | 33,00 | 87,91 | 112.036 | 48,76 | 69,94% |
IPAR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
09 Mai 2024 | 118,48 | -4,79 | -3,89% | 119,84 | 119,84 | 114,71 | 339.994 |
08 Mai 2024 | 123,27 | 3,48 | 2,91% | 120,50 | 123,70 | 119,79 | 176.951 |
07 Mai 2024 | 119,79 | 0,68 | 0,57% | 120,23 | 120,93 | 119,155 | 151.278 |
04 Mai 2024 | 119,11 | 0,55 | 0,46% | 120,00 | 120,64 | 117,87 | 134.212 |
03 Mai 2024 | 118,56 | 2,92 | 2,53% | 117,02 | 118,76 | 115,18 | 161.889 |
02 Mai 2024 | 115,64 | -0,74 | -0,64% | 116,97 | 117,41 | 114,88 | 136.946 |
01 Mai 2024 | 116,38 | -1,41 | -1,20% | 116,67 | 117,97 | 115,58 | 145.411 |
30 Apr 2024 | 117,79 | -1,77 | -1,48% | 120,50 | 121,34 | 116,63 | 132.829 |
27 Apr 2024 | 119,56 | 1,55 | 1,31% | 118,51 | 120,67 | 117,39 | 200.996 |
26 Apr 2024 | 118,01 | -12,51 | -9,58% | 128,39 | 129,29 | 116,75 | 292.655 |
25 Apr 2024 | 130,52 | -0,59 | -0,45% | 129,83 | 131,07 | 129,05 | 139.065 |
24 Apr 2024 | 131,11 | 1,59 | 1,23% | 129,84 | 132,54 | 129,84 | 124.421 |
23 Apr 2024 | 129,52 | 1,64 | 1,28% | 127,94 | 131,29 | 127,88 | 170.435 |
20 Apr 2024 | 127,88 | 3,96 | 3,20% | 123,10 | 128,36 | 123,00 | 191.609 |
19 Apr 2024 | 123,92 | 0,28 | 0,23% | 123,69 | 126,00 | 123,38 | 137.438 |
18 Apr 2024 | 123,64 | -1,45 | -1,16% | 126,24 | 126,70 | 123,47 | 89.571 |
17 Apr 2024 | 125,09 | 0,16 | 0,13% | 124,19 | 125,955 | 124,02 | 102.492 |
16 Apr 2024 | 124,93 | -1,45 | -1,15% | 126,75 | 127,05 | 124,345 | 127.108 |
13 Apr 2024 | 126,38 | -2,30 | -1,79% | 127,37 | 128,04 | 125,02 | 102.430 |
12 Apr 2024 | 128,68 | -0,44 | -0,34% | 130,30 | 130,31 | 127,91 | 128.935 |
11 Apr 2024 | 129,12 | -3,36 | -2,54% | 129,70 | 130,11 | 128,30 | 99.317 |
10 Apr 2024 | 132,48 | 0,13 | 0,10% | 133,12 | 133,81 | 131,37 | 102.593 |