Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.64 | -2.71075059041 | 97.39 | 99.48 | 94.75 | 252750 | 97.65570531 | CS |
| 4 | -8.63 | -8.34784290965 | 103.38 | 103.85 | 94.75 | 340694 | 97.89510616 | CS |
| 12 | -14.31 | -13.1212176783 | 109.06 | 116.95 | 94.75 | 212631 | 102.47099705 | CS |
| 26 | -18.305 | -16.191234355 | 113.055 | 128.35 | 94.75 | 158168 | 107.29319065 | CS |
| 52 | -34.27 | -26.5617733685 | 129.02 | 133.705 | 94.75 | 138119 | 112.88925938 | CS |
| 156 | 2.36 | 2.55438900314 | 92.39 | 133.705 | 83.13 | 106142 | 107.97749417 | CS |
| 260 | 26.22 | 38.2606157887 | 68.53 | 133.705 | 60.71 | 106260 | 99.09640855 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201300 | 95.2 | -2.19 | -2.25 | 96.82 | 97.36 | 94.77 | 123563 |
| 1743114900 | 97.39 | -0.85 | -0.87 | 98.54 | 98.54 | 96.91 | 159344 |
| 1743028500 | 98.24 | 0.88 | 0.90 | 97.47 | 98.577 | 97.12 | 218067 |
| 1742942100 | 97.36 | -0.92 | -0.94 | 98.39 | 99.48 | 96.88 | 280259 |
| 1742855700 | 98.28 | 2.27 | 2.36 | 97.39 | 98.855 | 96.92 | 482515 |
| 1742596500 | 96.01 | -2.41 | -2.45 | 97.77 | 98.26 | 95.17 | 1456569 |
| 1742510100 | 98.42 | -0.15 | -0.15 | 97.83 | 99.3 | 97.505 | 335068 |
| 1742423700 | 98.57 | -0.13 | -0.13 | 98.84 | 99.585 | 97.15 | 350271 |
| 1742337300 | 98.7 | -0.47 | -0.47 | 98.82 | 99.33 | 98.38 | 328029 |
| 1742250900 | 99.17 | 1.08 | 1.10 | 97.57 | 99.77 | 97.41 | 408681 |
| 1741991700 | 98.09 | 1.29 | 1.33 | 97.26 | 98.35 | 96.86 | 450300 |
| 1741905300 | 96.8 | -0.83 | -0.85 | 98.33 | 101.97 | 96.39 | 239220 |
| 1741818900 | 97.63 | -2.2 | -2.20 | 100.13 | 102.255 | 97.59 | 383276 |
| 1741732500 | 99.83 | 1.29 | 1.31 | 100.6 | 100.6 | 98.66 | 358116 |
| 1741646100 | 98.54 | -2.08 | -2.07 | 99.84 | 102.075 | 98.43 | 172692 |
| 1741390500 | 100.62 | 1.08 | 1.08 | 99.26 | 100.98 | 99.05 | 176607 |
| 1741304100 | 99.54 | 1.38 | 1.41 | 98.1 | 100.12 | 97.21 | 271476 |
| 1741217700 | 98.16 | 0.39 | 0.40 | 97.77 | 98.89 | 97.13 | 312562 |
| 1741131300 | 97.77 | -1.63 | -1.64 | 100.78 | 101.29 | 97.24 | 188369 |
| 1741044900 | 99.4 | -4.01 | -3.88 | 103.38 | 103.85 | 99.06 | 201761 |
| 1740785700 | 103.41 | -0.6 | -0.58 | 104.24 | 105.1 | 102.27 | 218010 |
| 1740699300 | 104.01 | 0.44 | 0.42 | 103.57 | 104.65 | 103 | 127420 |
| 1740612900 | 103.57 | -0.81 | -0.78 | 104.2 | 105.395 | 103.46 | 171507 |
| 1740526500 | 104.38 | 2.39 | 2.34 | 102.79 | 105.6 | 102 | 216400 |
| 1740440100 | 101.99 | -1.37 | -1.33 | 103.29 | 104.04 | 101.76 | 260114 |
| 1740180900 | 103.36 | 0.21 | 0.20 | 104.35 | 104.35 | 102.18 | 281005 |
| 1740094500 | 103.15 | 0.95 | 0.93 | 102 | 103.99 | 100.841 | 278315 |
| 1740008100 | 102.2 | -7.68 | -6.99 | 106 | 106 | 99.49 | 466418 |
| 1739921700 | 109.88 | 1.69 | 1.56 | 107.86 | 110.285 | 107.66 | 131661 |
| 1739576100 | 108.19 | -3.61 | -3.23 | 112.35 | 112.74 | 107.92 | 154173 |
| 1739489700 | 111.8 | 2.17 | 1.98 | 110.9 | 112.1 | 110.14 | 79874 |
| 1739403300 | 109.63 | -1.97 | -1.77 | 110.16 | 111.57 | 109.28 | 90199 |
| 1739316900 | 111.6 | 0.61 | 0.55 | 111.45 | 112.925 | 110.02 | 66086 |
| 1739230500 | 110.99 | 0.03 | 0.03 | 112.09 | 112.63 | 110.355 | 105851 |
| 1738971300 | 110.96 | -1.86 | -1.65 | 112.01 | 113.4 | 110.66 | 78185 |
| 1738884900 | 112.82 | -0.71 | -0.63 | 113.92 | 115.07 | 112.49 | 93084 |
| 1738798500 | 113.53 | -1.22 | -1.06 | 115.66 | 116.41 | 112.74 | 95653 |
| 1738712100 | 114.75 | 3.32 | 2.98 | 110.93 | 114.875 | 110.29 | 141186 |
| 1738625700 | 111.43 | -1.92 | -1.69 | 111.02 | 112.16 | 109.475 | 115040 |
| 1738366500 | 113.35 | -2.26 | -1.95 | 114.87 | 115.34 | 111.82 | 147145 |
| 1738280100 | 115.61 | 0.65 | 0.57 | 116.02 | 116.2129 | 114.65 | 85409 |
| 1738193700 | 114.96 | 0 | 0.00 | 114.38 | 115.89 | 114.255 | 160301 |
| 1738107300 | 114.96 | 0.19 | 0.17 | 114.1 | 115.19 | 113.98 | 196993 |
| 1738020900 | 114.77 | 0.34 | 0.30 | 113.94 | 115.77 | 113.94 | 163762 |
| 1737761700 | 114.43 | -0.82 | -0.71 | 115.29 | 115.33 | 113.76 | 96931 |
| 1737675300 | 115.25 | 0 | 0.00 | 115.25 | 115.25 | 115.25 | 0 |
| 1737588900 | 115.25 | -1.36 | -1.17 | 116.01 | 116.26 | 115.15 | 122965 |
| 1737502500 | 116.61 | 2.14 | 1.87 | 114.95 | 116.89 | 114.95 | 89418 |
| 1737156900 | 114.47 | 1.57 | 1.39 | 114.25 | 114.64 | 113.13 | 97325 |
| 1737070500 | 112.9 | -0.16 | -0.14 | 113.12 | 113.8 | 111.94 | 124615 |
| 1736984100 | 113.06 | 1.62 | 1.45 | 113.88 | 114.47 | 112.1 | 145809 |
| 1736897700 | 111.44 | 3.52 | 3.26 | 108.63 | 111.64 | 108.43 | 106367 |
| 1736811300 | 107.92 | 2.71 | 2.58 | 104.5 | 107.95 | 104.3277 | 92279 |
| 1736552100 | 105.21 | -1.41 | -1.32 | 104.7 | 105.98 | 103.65 | 97949 |
| 1736379300 | 106.62 | 0.07 | 0.07 | 105.77 | 106.93 | 104.48 | 63334 |
| 1736292900 | 106.55 | -1.16 | -1.08 | 107.61 | 108.49 | 106 | 81945 |
| 1736206500 | 107.71 | -1.19 | -1.09 | 108.99 | 110.465 | 107.29 | 84807 |
| 1735947300 | 108.9 | 1.26 | 1.17 | 108.3 | 109.1 | 107.3957 | 90565 |
| 1735860900 | 107.64 | -2.42 | -2.20 | 110.75 | 111.9073 | 107.42 | 78377 |
| 1735688100 | 110.06 | 0.09 | 0.08 | 110.63 | 111.47 | 109.8294 | 128404 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
