Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.253 | 28.8483466363 | 0.877 | 1.37 | 0.8358 | 9736111 | 1.12685923 | CS |
| 4 | 0.6027 | 114.299260383 | 0.5273 | 1.37 | 0.5195 | 5722109 | 0.94190105 | CS |
| 12 | 0.33 | 41.25 | 0.8 | 1.37 | 0.45 | 2760297 | 0.8448391 | CS |
| 26 | 0.2168 | 23.7406920718 | 0.9132 | 1.37 | 0.45 | 2143152 | 0.82705439 | CS |
| 52 | -1.54 | -57.6779026217 | 2.67 | 2.97 | 0.45 | 2378790 | 1.28260557 | CS |
| 156 | -4.45 | -79.7491039427 | 5.58 | 6.51 | 0.45 | 2194123 | 2.70524989 | CS |
| 260 | -10.08 | -89.9197145406 | 11.21 | 12.5 | 0.45 | 1964956 | 3.17120375 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737700 | 1.15 | 0.1 | 9.52 | 1.16 | 1.27 | 1.09 | 9142567 |
| 1734651300 | 1.05 | -0.1 | -8.70 | 1.19 | 1.23 | 1.05 | 4216599 |
| 1734564900 | 1.15 | -0.08 | -6.50 | 1.28 | 1.37 | 1.06 | 11547518 |
| 1734478500 | 1.23 | 0.06 | 5.13 | 1.2 | 1.25 | 1.02 | 9041031 |
| 1734392100 | 1.17 | 0.24 | 25.81 | 0.96 | 1.2 | 0.925 | 16452020 |
| 1734132900 | 0.93 | 0.0601 | 6.91 | 0.8706 | 0.93 | 0.8358 | 8058059 |
| 1734046500 | 0.8699 | 0.1442 | 19.87 | 0.74 | 0.99 | 0.7351 | 35419257 |
| 1733960100 | 0.7257 | 0.0451 | 6.63 | 0.795 | 0.8 | 0.681 | 6177958 |
| 1733873700 | 0.6806 | -0.0144 | -2.07 | 0.7 | 0.7055 | 0.647 | 882298 |
| 1733787300 | 0.6949999 | 0.0105999 | 1.55 | 0.7 | 0.7299 | 0.68 | 1111790 |
| 1733528100 | 0.6844 | 0.0517 | 8.17 | 0.65 | 0.7055 | 0.632 | 1397659 |
| 1733441700 | 0.6327 | -0.0273 | -4.14 | 0.6417 | 0.6889999 | 0.6121 | 947575 |
| 1733355300 | 0.66 | -0.0114 | -1.70 | 0.66 | 0.7088 | 0.6312 | 1138295 |
| 1733268900 | 0.6714 | -0.0399 | -5.61 | 0.6999 | 0.6999 | 0.6581 | 840450 |
| 1733182500 | 0.7113 | -0.0491 | -6.46 | 0.77 | 0.789999 | 0.7 | 1207198 |
| 1732917840 | 0.7604 | 0.0507 | 7.14 | 0.726 | 0.7922 | 0.7201999 | 1429505 |
| 1732750500 | 0.7097 | 0.0326 | 4.81 | 0.67 | 0.75 | 0.665 | 1836322 |
| 1732664100 | 0.6771 | -0.0079 | -1.15 | 0.685 | 0.7048 | 0.6313 | 1413687 |
| 1732577700 | 0.685 | 0.1525 | 28.64 | 0.5325 | 0.7359 | 0.5325 | 7434594 |
| 1732318500 | 0.5325 | 0.0025 | 0.47 | 0.5273 | 0.55 | 0.5195 | 1070358 |
| 1732232100 | 0.53 | 0.0069 | 1.32 | 0.5224 | 0.53 | 0.5 | 1104472 |
| 1732145700 | 0.5231 | -0.017 | -3.15 | 0.5312 | 0.5399 | 0.5151 | 865681 |
| 1732059300 | 0.5401 | -0.0049 | -0.90 | 0.54 | 0.5495 | 0.5165 | 1079102 |
| 1731972900 | 0.545 | 0.058 | 11.91 | 0.5 | 0.5497 | 0.5 | 1547671 |
| 1731713700 | 0.487 | -0.013 | -2.60 | 0.5215999 | 0.5264 | 0.45 | 3793742 |
| 1731627300 | 0.5 | -0.015 | -2.91 | 0.51 | 0.55 | 0.5 | 2034321 |
| 1731540900 | 0.515 | -0.061 | -10.59 | 0.59 | 0.59 | 0.5 | 4864303 |
| 1731454500 | 0.576 | -0.0244 | -4.06 | 0.6137 | 0.63 | 0.56321 | 2128970 |
| 1731368100 | 0.6004 | -0.0418 | -6.51 | 0.5503 | 0.606 | 0.5 | 4910084 |
| 1731108900 | 0.6422 | -0.0092 | -1.41 | 0.65 | 0.6562 | 0.6314 | 690236 |
| 1731022500 | 0.6514 | 0.0087 | 1.35 | 0.64 | 0.66 | 0.623 | 1171411 |
| 1730936100 | 0.6427 | 0.0029 | 0.45 | 0.62 | 0.65 | 0.6122 | 581196 |
| 1730849700 | 0.6398 | -0.0024 | -0.37 | 0.6392 | 0.6699 | 0.6312 | 1519581 |
| 1730763300 | 0.6422 | -0.0278 | -4.15 | 0.66 | 0.6814 | 0.6405 | 501495 |
| 1730500500 | 0.67 | 0.07 | 11.67 | 0.6 | 0.7 | 0.6 | 2914736 |
| 1730414100 | 0.6 | -0.0305 | -4.84 | 0.621 | 0.6329 | 0.5951999 | 2237415 |
| 1730327700 | 0.6304999 | -0.0436 | -6.47 | 0.68 | 0.6899999 | 0.6165 | 2225529 |
| 1730241300 | 0.6741 | -0.0339 | -4.79 | 0.708 | 0.7099 | 0.6663 | 2305568 |
| 1730154900 | 0.708 | 0.0180001 | 2.61 | 0.6992 | 0.7114 | 0.673 | 815949 |
| 1729895700 | 0.6899999 | -0.0576 | -7.70 | 0.73 | 0.762 | 0.6685 | 1313706 |
| 1729809300 | 0.7476 | -0.0011 | -0.15 | 0.742 | 0.76 | 0.712 | 637306 |
| 1729722900 | 0.7487 | -0.0311 | -3.99 | 0.7695 | 0.7688 | 0.732 | 2188835 |
| 1729636500 | 0.7798 | 0.0058 | 0.75 | 0.751 | 0.79 | 0.75 | 478799 |
| 1729550100 | 0.774 | 0.0034001 | 0.44 | 0.77 | 0.7758 | 0.7416 | 431323 |
| 1729290900 | 0.7705999 | -0.0194 | -2.46 | 0.7965 | 0.8431 | 0.73 | 1361276 |
| 1729204500 | 0.79 | 0.0313 | 4.13 | 0.76 | 0.79 | 0.724 | 555418 |
| 1729118100 | 0.7587 | 0.0131 | 1.76 | 0.7492 | 0.8199999 | 0.7409 | 561486 |
| 1729031700 | 0.7456 | -0.0265 | -3.43 | 0.76 | 0.769 | 0.7218 | 514868 |
| 1728945300 | 0.7721 | -0.0277 | -3.46 | 0.8 | 0.8048999 | 0.7228 | 1220319 |
| 1728686100 | 0.7998 | 0.0236 | 3.04 | 0.79 | 0.7999 | 0.7702 | 355772 |
| 1728599700 | 0.7762 | -0.0226 | -2.83 | 0.79 | 0.7988 | 0.7554999 | 1504906 |
| 1728513300 | 0.7988 | -0.013 | -1.60 | 0.8058 | 0.824 | 0.7826 | 1565967 |
| 1728426900 | 0.8118 | -0.019 | -2.29 | 0.81 | 0.829 | 0.7805 | 476896 |
| 1728340500 | 0.8308 | 0.0121 | 1.48 | 0.83 | 0.87 | 0.77 | 1455009 |
| 1728081300 | 0.8187 | -0.0019 | -0.23 | 0.83 | 0.85 | 0.7931 | 676484 |
| 1727994900 | 0.8206 | 0.0151 | 1.87 | 0.8199999 | 0.825 | 0.7834 | 437675 |
| 1727908500 | 0.8055 | -0.0176 | -2.14 | 0.8191 | 0.8199999 | 0.7901 | 376101 |
| 1727822100 | 0.8231 | -0.0048 | -0.58 | 0.83 | 0.839 | 0.7719 | 836853 |
| 1727735700 | 0.8279 | 0.0378 | 4.78 | 0.79 | 0.84 | 0.78 | 877042 |
| 1727476500 | 0.7901 | 0.0101 | 1.29 | 0.8 | 0.8399 | 0.78 | 974146 |
| 1727390100 | 0.78 | 0.0418 | 5.66 | 0.7406 | 0.78 | 0.7383 | 614989 |
| 1727303700 | 0.7382 | 0.0158 | 2.19 | 0.74 | 0.7469 | 0.6959 | 682535 |
| 1727217300 | 0.7224 | 0.0049 | 0.68 | 0.7281 | 0.7573 | 0.7000999 | 484688 |
| 1727130900 | 0.7175 | -0.0081 | -1.12 | 0.7258 | 0.7301 | 0.6888 | 1068365 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
