Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
NASDAQ
Innoviz Technologies Ltd (INVZ)
Innoviz Technologies Ltd (INVZ) Historisch

Innoviz Technologies Ltd (INVZ)

0,582

-0,018

(-3,00%)

Geschlossen 20 Juni 10:00PM

0,5919

0,0099

(1,70%)

Nach Börsenschluss: 1:57AM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.0581	-8.93846153846	0.65	0.66	0.5811	2543887	0.61347257	CS
4	-0.1182	-16.6455428813	0.7101	0.85	0.5811	2474833	0.69634099	CS
12	-0.0724	-10.8986903507	0.6643	0.97	0.58	2848376	0.70961392	CS
26	-0.5631	-48.7532467532	1.155	1.38	0.58	3307584	0.86855414	CS
52	-0.6231	-51.2839506173	1.215	2.54	0.58	5604653	1.47462567	CS
156	-2.5281	-81.0288461538	3.12	4.375	0.45	4469761	1.50228761	CS
260	-9.8381	-94.3250239693	10.43	10.93	0.45	3280162	2.09467477	CS

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1781822100	0.582	-0.018	-3.00	0.6097	0.6102	0.582	8312654
1781735700	0.6	-0.005	-0.83	0.6114	0.6173	0.5931	2160859
1781649300	0.605	-0.0084	-1.37	0.61	0.634899	0.6034	3699676
1781562900	0.6133999	-0.0041	-0.66	0.64	0.6499	0.6125	2726446
1781303700	0.6175	-0.0275	-4.26	0.6435	0.645	0.603	2531990
1781217300	0.645	0.0097	1.53	0.65	0.66	0.6221	1600463
1781130900	0.6353	-0.0282	-4.25	0.6403	0.6704	0.6223999	2186296
1781044500	0.6635	-0.0125	-1.85	0.6949999	0.70792	0.631	2938804
1780958100	0.676	-0.0201	-2.89	0.715	0.7262999	0.675	2689960
1780698900	0.6961	-0.056	-7.45	0.7448	0.75	0.681	2490584
1780612500	0.7521	0.0128	1.73	0.7292999	0.7792	0.715	1666929
1780526100	0.7393	-0.0431	-5.51	0.768	0.7776	0.7346	2378226
1780439700	0.7824	-0.0313	-3.85	0.8397	0.8397	0.78	1965554
1780353300	0.8137	0.0506	6.63	0.7715	0.85	0.77	4332005
1780094100	0.7631	0.0309	4.22	0.7455	0.785	0.7309	2964679
1780007700	0.7322	0.0122	1.69	0.701	0.7497	0.701	1276619
1779921300	0.72	-0.0157	-2.13	0.73	0.7499	0.7064	1827534
1779834900	0.7357	0.0262	3.69	0.72	0.7699	0.72	2955119
1779489300	0.7095	-0.001	-0.14	0.7088	0.7482	0.706	2146157
1779402900	0.7105	0.0005	0.07	0.7101	0.746	0.6959999	2483936
1779316500	0.71	0.01	1.43	0.7	0.7352	0.6838	2353012
1779230100	0.7	-0.0223	-3.09	0.7223	0.737	0.6949999	2520434
1779143700	0.7223	-0.0137	-1.86	0.7365	0.78	0.7093	4771461
1778884500	0.736	-0.0107	-1.43	0.7255	0.753	0.683	4890786
1778798100	0.7467	-0.1698	-18.53	0.715	0.75	0.6555	17581704
1778711700	0.9165	0.1302	16.56	0.8	0.97	0.78	10472850
1778625300	0.7863	-0.0151	-1.88	0.7897	0.8	0.735	2377025
1778538900	0.8014	0.0699	9.56	0.78	0.83	0.7553	3886147
1778279700	0.7315	0.0384	5.54	0.72	0.749	0.6899999	1443243
1778193300	0.6931	-0.0584	-7.77	0.74	0.7501	0.6899999	2788983
1778106900	0.7514999	0.0621999	9.02	0.6899999	0.77	0.6807	3287865
1778020500	0.6893	0.0136	2.01	0.6813	0.6893	0.6532	1289735
1777934100	0.6757	0.0046	0.69	0.6899999	0.699999	0.66345	1413200
1777674900	0.6711	0.001	0.15	0.6899999	0.6966	0.6612	818356
1777588500	0.6701	0.0037	0.56	0.6805	0.6981	0.6606	1470426
1777502100	0.6664	-0.0437	-6.15	0.7104	0.7125	0.66	2154313
1777415700	0.7101	0.0496	7.51	0.6514	0.7297	0.6302	4054158
1777329300	0.6605	-0.0288	-4.18	0.7229	0.7478	0.66	2991327
1777070100	0.6893	0.0693	11.18	0.645	0.7426	0.6252	3919477
1776983700	0.62	-0.0301	-4.63	0.6599	0.6599	0.60555	2159217
1776897300	0.6501	0.0101	1.58	0.665	0.6758999	0.65	1912415
1776810900	0.64	-0.0195	-2.96	0.6684	0.6899999	0.64	1489403
1776724500	0.6595	-0.0105	-1.57	0.67	0.6701	0.6401	2188524
1776465300	0.67	-0.02	-2.90	0.7109	0.7109	0.6625	3164656
1776378900	0.6899999	0.0099999	1.47	0.6869	0.7097	0.66	2413534
1776292500	0.68	0.0292	4.49	0.6519	0.6854	0.651	1580038
1776206100	0.6508	-0.0343	-5.01	0.672	0.6998	0.6459	2138809
1776119700	0.6851	0.0076	1.12	0.6592	0.6899999	0.63	2539518
1775860500	0.6775	0.0268001	4.12	0.6689	0.707	0.66	1492350
1775774100	0.6506999	-0.0157	-2.36	0.67	0.6831	0.64	2331325
1775687700	0.6664	0.0185	2.86	0.7105	0.7248	0.6602	2087802
1775601300	0.6479	-0.0121	-1.83	0.66	0.66	0.6302	1421665
1775514900	0.66	0.01	1.54	0.6588	0.707	0.6553	1593443
1775169300	0.65	-0.019	-2.84	0.6479	0.6721	0.61	1663149
1775082900	0.669	0.0365001	5.77	0.6486	0.6993	0.64	2883773
1774996500	0.6324999	0.0424999	7.20	0.6	0.6523	0.5951999	3164008
1774910100	0.59	-0.0335	-5.37	0.6232	0.6232	0.58	3053282
1774650900	0.6235	-0.0165	-2.58	0.632625	0.658	0.6165	2338250
1774564500	0.64	-0.0311	-4.63	0.6607	0.6899999	0.64	1981783
1774478100	0.6711	0.0011	0.16	0.6855	0.690231	0.653	1925705
1774391700	0.67	-0.0129	-1.89	0.6726	0.705	0.6657999	2085204
1774305300	0.6828999	-0.0071	-1.03	0.69798	0.7086	0.6715	3180172
1774046100	0.6899999	-0.0085	-1.22	0.6994	0.7155	0.6757	2831191

Innoviz Technologies

Brcii Fundo De Investime...

Imperial Helium

Vontobel Financial Produ...

Hsbc Msci Trky$

Vontobel Financial Produ...

5.75% Fixed to Floating ...

International bond 1.5% ...

FM 2 Year Investment Gra...

Stonegate Pub Company Fi...

US Treasury 5 Year Note ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.