Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Innoviz Technologies Ltd | INVZ | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,03 | 1,03 | 1,17 | 1,18 | 1,02 |
INVZ Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,04 | 1,17 | 0,94 | 0,9825859 | 2.228.615 | 0,16 | 15,38% |
1 Monat | 1,39 | 1,605 | 0,94 | 1,20 | 2.181.829 | -0,19 | -13,67% |
3 Monate | 1,68 | 1,94 | 0,94 | 1,43 | 2.341.273 | -0,48 | -28,57% |
6 Monate | 1,45 | 2,99 | 0,94 | 1,94 | 3.547.352 | -0,25 | -17,24% |
1 Jahr | 2,59 | 4,375 | 0,94 | 2,24 | 3.117.699 | -1,39 | -53,67% |
3 Jahre | 10,91 | 11,77 | 0,94 | 3,58 | 1.971.773 | -9,71 | -89,00% |
5 Jahre | 11,21 | 12,50 | 0,94 | 3,67 | 1.959.140 | -10,01 | -89,30% |
INVZ 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 1,18 | 0,16 | 15,69% | 1,03 | 1,18 | 1,03 | 1.308.189 |
26 Apr 2024 | 1,02 | 0,01 | 0,99% | 0,9962 | 1,0295 | 0,9625 | 709.688 |
25 Apr 2024 | 1,01 | 0,05 | 4,97% | 0,9886 | 1,03 | 0,97 | 2.534.146 |
24 Apr 2024 | 0,9622 | 0,0122 | 1,28% | 0,9601 | 0,9982 | 0,94 | 3.254.123 |
23 Apr 2024 | 0,95 | -0,06 | -5,94% | 1,03 | 1,04 | 0,95 | 2.625.640 |
20 Apr 2024 | 1,01 | -0,05 | -4,72% | 1,04 | 1,07 | 1,01 | 1.968.357 |
19 Apr 2024 | 1,06 | 0,00 | 0,00% | 1,09 | 1,12 | 1,03 | 2.026.745 |
18 Apr 2024 | 1,06 | -0,01 | -0,93% | 1,07 | 1,0897 | 1,03 | 3.744.863 |
17 Apr 2024 | 1,07 | -0,08 | -6,96% | 1,11 | 1,12 | 1,06 | 2.004.483 |
16 Apr 2024 | 1,15 | -0,05 | -4,17% | 1,20 | 1,19 | 1,12 | 1.853.092 |
13 Apr 2024 | 1,20 | -0,12 | -9,09% | 1,30 | 1,31 | 1,20 | 2.852.941 |
12 Apr 2024 | 1,32 | -0,01 | -0,75% | 1,32 | 1,34 | 1,26 | 1.855.795 |
11 Apr 2024 | 1,33 | -0,06 | -4,32% | 1,36 | 1,36 | 1,31 | 1.545.207 |
10 Apr 2024 | 1,39 | -0,02 | -1,42% | 1,41 | 1,44 | 1,36 | 2.045.847 |
09 Apr 2024 | 1,41 | -0,05 | -3,42% | 1,48 | 1,49 | 1,40 | 1.551.710 |
06 Apr 2024 | 1,46 | -0,02 | -1,35% | 1,46 | 1,505 | 1,435 | 1.105.611 |
05 Apr 2024 | 1,48 | 0,01 | 0,68% | 1,49 | 1,605 | 1,45 | 3.478.212 |
04 Apr 2024 | 1,47 | 0,10 | 7,30% | 1,38 | 1,48 | 1,335 | 987.893 |
03 Apr 2024 | 1,37 | -0,10 | -6,80% | 1,41 | 1,415 | 1,36 | 862.835 |
02 Apr 2024 | 1,47 | 0,12 | 8,89% | 1,39 | 1,48 | 1,38 | 3.657.926 |
28 Mär 2024 | 1,35 | 0,03 | 1,89% | 1,35 | 1,385 | 1,30 | 3.035.223 |
27 Mär 2024 | 1,325 | -0,01 | -0,38% | 1,35 | 1,37 | 1,32 | 1.762.126 |