Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.833 | 0.833 | 0.833 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.833 | 0.833 | 0.833 | 0 | 0 | CS |
| 12 | 0.132 | 18.8302425107 | 0.701 | 1.42 | 0.6311 | 1057407 | 1.2090285 | CS |
| 26 | 0.063 | 8.18181818182 | 0.77 | 1.42 | 0.6311 | 596867 | 1.16389156 | CS |
| 52 | -0.537 | -39.197080292 | 1.37 | 3.5 | 0.6311 | 1285232 | 1.62630805 | CS |
| 156 | -63.367 | -98.7024922118 | 64.2 | 81.172 | 0.5 | 926895 | 2.78791522 | CS |
| 260 | -62.567 | -98.6861198738 | 63.4 | 246 | 0.5 | 811476 | 28.27407995 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733787300 | 0.833 | 0 | 0.00 | 0.833 | 0.833 | 0.833 | 0 |
| 1733528100 | 0.833 | 0 | 0.00 | 0.833 | 0.833 | 0.833 | 0 |
| 1733441700 | 0.833 | 0 | 0.00 | 0.833 | 0.833 | 0.833 | 0 |
| 1733355300 | 0.833 | 0 | 0.00 | 0.833 | 0.833 | 0.833 | 0 |
| 1733268900 | 0.833 | 0 | 0.00 | 0.833 | 0.833 | 0.833 | 0 |
| 1733182500 | 0.833 | 0 | 0.00 | 0.833 | 0.833 | 0.833 | 0 |
| 1732917840 | 0.833 | 0 | 0.00 | 0.833 | 0.833 | 0.833 | 0 |
| 1732750500 | 0.833 | 0 | 0.00 | 0.833 | 0.833 | 0.833 | 0 |
| 1732664100 | 0.833 | 0 | 0.00 | 0.833 | 0.833 | 0.833 | 0 |
| 1732577700 | 0.833 | 0 | 0.00 | 0.833 | 0.833 | 0.833 | 0 |
| 1732318500 | 0.833 | 0 | 0.00 | 0.833 | 0.833 | 0.833 | 0 |
| 1732232100 | 0.833 | 0 | 0.00 | 0.833 | 0.833 | 0.833 | 0 |
| 1732145700 | 0.833 | 0 | 0.00 | 0.833 | 0.833 | 0.833 | 0 |
| 1732059300 | 0.833 | 0 | 0.00 | 0.833 | 0.833 | 0.833 | 0 |
| 1731972900 | 0.833 | 0 | 0.00 | 0.833 | 0.833 | 0.833 | 0 |
| 1731713700 | 0.833 | 0 | 0.00 | 0.833 | 0.833 | 0.833 | 0 |
| 1731627300 | 0.833 | 0 | 0.00 | 0.833 | 0.833 | 0.833 | 0 |
| 1731540900 | 0.833 | 0 | 0.00 | 0.833 | 0.833 | 0.833 | 0 |
| 1731454500 | 0.833 | 0 | 0.00 | 0.833 | 0.833 | 0.833 | 0 |
| 1731368100 | 0.833 | 0 | 0.00 | 0.833 | 0.833 | 0.833 | 0 |
| 1731108900 | 0.833 | 0 | 0.00 | 0.833 | 0.833 | 0.833 | 0 |
| 1731022500 | 0.833 | 0 | 0.00 | 0.833 | 0.833 | 0.833 | 0 |
| 1730936100 | 0.833 | 0 | 0.00 | 0.833 | 0.833 | 0.833 | 0 |
| 1730849700 | 0.833 | 0 | 0.00 | 0.833 | 0.833 | 0.833 | 0 |
| 1730763300 | 0.833 | 0 | 0.00 | 0.833 | 0.833 | 0.833 | 0 |
| 1730500500 | 0.833 | 0 | 0.00 | 0.833 | 0.833 | 0.833 | 0 |
| 1730414100 | 0.833 | 0 | 0.00 | 0.833 | 0.833 | 0.833 | 0 |
| 1730327700 | 0.833 | 0 | 0.00 | 0.833 | 0.833 | 0.833 | 0 |
| 1730241300 | 0.833 | 0 | 0.00 | 0.833 | 0.833 | 0.833 | 0 |
| 1730154900 | 0.833 | 0 | 0.00 | 0.833 | 0.833 | 0.833 | 0 |
| 1729895700 | 0.833 | 0 | 0.00 | 0.833 | 0.833 | 0.833 | 0 |
| 1729809300 | 0.833 | 0 | 0.00 | 0.833 | 0.833 | 0.833 | 0 |
| 1729722900 | 0.833 | 0 | 0.00 | 0.833 | 0.833 | 0.833 | 0 |
| 1729636500 | 0.833 | 0 | 0.00 | 0.833 | 0.833 | 0.833 | 0 |
| 1729550100 | 0.833 | -0.025 | -2.91 | 0.8636 | 0.88 | 0.8149 | 124506 |
| 1729290900 | 0.858 | -0.042 | -4.67 | 0.8505 | 0.8811 | 0.801 | 215471 |
| 1729204500 | 0.9 | -0.11 | -10.89 | 0.95 | 1 | 0.86 | 350934 |
| 1729118100 | 1.01 | -0.01 | -0.98 | 0.9015 | 1.1299999 | 0.9012 | 1300222 |
| 1729031700 | 1.02 | -0.22 | -17.74 | 1.19 | 1.2399 | 1 | 3773627 |
| 1728945300 | 1.24 | 0.59 | 89.31 | 0.6508 | 1.42 | 0.6503 | 55624057 |
| 1728686100 | 0.655 | -0.0275 | -4.03 | 0.662 | 0.67 | 0.6311 | 100920 |
| 1728599700 | 0.6825 | -0.0475 | -6.51 | 0.7178 | 0.734501 | 0.6505 | 206594 |
| 1728513300 | 0.73 | 0.0575 | 8.55 | 0.675 | 0.73 | 0.6585 | 86181 |
| 1728426900 | 0.6725 | 0.0025 | 0.37 | 0.67 | 0.676 | 0.6505 | 39427 |
| 1728340500 | 0.67 | -0.03 | -4.29 | 0.7 | 0.7 | 0.665101 | 8608 |
| 1728081300 | 0.7 | 0.02 | 2.94 | 0.6949999 | 0.7101 | 0.6949999 | 91581 |
| 1727994900 | 0.68 | 0.00397 | 0.59 | 0.68 | 0.7 | 0.665 | 30302 |
| 1727908500 | 0.67603 | -0.01647 | -2.38 | 0.7 | 0.7 | 0.67 | 50555 |
| 1727822100 | 0.6925 | -0.0121 | -1.72 | 0.73 | 0.73 | 0.68 | 24217 |
| 1727735700 | 0.7046 | -0.0054 | -0.76 | 0.7455 | 0.7455 | 0.6899999 | 16286 |
| 1727476500 | 0.71 | 0.0224 | 3.26 | 0.711 | 0.73 | 0.68 | 41049 |
| 1727390100 | 0.6876 | -0.0124 | -1.77 | 0.71 | 0.7196 | 0.68 | 21351 |
| 1727303700 | 0.7 | 0.0066 | 0.95 | 0.72 | 0.72 | 0.6885 | 18080 |
| 1727217300 | 0.6934 | 0 | 0.00 | 0.6899999 | 0.6934 | 0.6868 | 12069 |
| 1727130900 | 0.6934 | -0.0017 | -0.24 | 0.72 | 0.72 | 0.6933 | 20412 |
| 1726871700 | 0.6951 | 0.0033 | 0.48 | 0.71 | 0.71 | 0.68 | 20875 |
| 1726785300 | 0.6918 | 0.0063 | 0.92 | 0.6899999 | 0.72 | 0.6899999 | 19202 |
| 1726698900 | 0.6855 | 0.0025 | 0.37 | 0.683 | 0.73 | 0.68 | 29662 |
| 1726612500 | 0.683 | -0.012 | -1.73 | 0.73 | 0.73 | 0.683 | 109447 |
| 1726526100 | 0.6949999 | -0.0179 | -2.51 | 0.701 | 0.743464 | 0.6899999 | 65628 |
| 1726266900 | 0.7129 | 0.0129 | 1.84 | 0.7108 | 0.738738 | 0.7000999 | 20913 |
| 1726180500 | 0.7 | -0.0031 | -0.44 | 0.701 | 0.778 | 0.7 | 31950 |
| 1726094100 | 0.7030999 | 0.0255999 | 3.78 | 0.7 | 0.81 | 0.68 | 110088 |
| 1726007700 | 0.6775 | -0.0476 | -6.56 | 0.7251 | 0.7477 | 0.672 | 63041 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
