ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
GraniteShares 2X Long INTC Daily ETF

GraniteShares 2X Long INTC Daily ETF (INTW)

285,96
23,35
(8,89%)
Geschlossen 04 Juni 10:00PM
275,45
-10,51
(-3,68%)
Nach Börsenschluss: 1:59AM

GraniteShares 2X Long INTC Daily ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
225,0068,9074,800,0071,850,000,00 %00-
230,0065,7071,10104,0068,400,000,00 %046-
235,0062,0067,6080,0064,8031,9066,32 %1803.6.2026
240,0058,7064,6017,0061,650,000,00 %01-
245,0056,6061,2059,0258,9018,8246,82 %1203.6.2026
250,0053,2058,2051,0055,700,000,00 %04-
255,0050,4055,3053,6952,8511,0625,94 %101603.6.2026
260,0047,7052,5056,7450,1019,7453,35 %81003.6.2026
265,0045,4049,9088,3947,650,000,00 %09-
270,0043,1047,5045,2145,3013,2141,28 %11403.6.2026
275,0039,5045,1042,0042,300,000,00 %07-
280,0037,5043,2080,6640,350,000,00 %04-
285,0037,9040,4039,1539,15-40,54-50,87 %11203.6.2026
290,0033,2039,1025,0036,150,000,00 %03-
295,0031,5037,200,0034,350,000,00 %00-
300,0029,8035,0037,2932,4014,8666,25 %22403.6.2026
305,0028,2033,6033,6030,900,000,00 %04-
310,0026,7031,7031,0929,206,8128,05 %101803.6.2026
315,0025,2030,5029,4727,850,000,00 %021-
320,0023,6028,9029,5826,2513,2881,47 %2703.6.2026

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
225,0011,0014,2020,0012,600,000,00 %03-
230,0010,6017,0013,8313,80-6,67-32,54 %1703.6.2026
235,0012,6018,1013,4115,35-6,89-33,94 %11003.6.2026
240,0014,5020,0022,5017,250,000,00 %031-
245,0016,6021,8018,8019,20-7,48-28,46 %2603.6.2026
250,0018,6023,9021,2521,25-11,75-35,61 %25103.6.2026
255,0021,0026,3037,8023,650,000,00 %03-
260,0023,4028,6024,7026,00-11,30-31,39 %1503.6.2026
265,0026,3031,1031,1028,706,1024,40 %21703.6.2026
270,0028,8033,7032,5431,250,000,00 %021-
275,0031,4036,1034,1033,75-6,15-15,28 %11403.6.2026
280,0033,9039,0037,7236,458,5129,13 %36203.6.2026
285,0036,8041,6037,0039,207,7526,50 %202003.6.2026
290,0039,9044,9061,8842,400,000,00 %0106-
295,0042,9047,5054,4045,200,000,00 %03-
300,0046,0050,7044,7848,35-17,80-28,44 %24103.6.2026
305,0049,3054,0068,1851,650,000,00 %06-
310,0052,0057,4068,8054,700,000,00 %08-
315,0056,1061,0065,0158,550,000,00 %01-
320,0059,6064,5083,4062,050,000,00 %016-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
XOSXos Inc
US$ 7,47
(234,98%)
107,64M
WCTWellchange Holdings Company Ltd
US$ 2,565
(178,80%)
85,22M
SDOTSadot Group Inc
US$ 6,79
(107,01%)
52,56M
STAKSTAK Inc
US$ 3,59
(88,95%)
27,19M
SELXSemilux International Ltd
US$ 0,464101
(63,42%)
181,71M
NOTVInotiv Inc
US$ 0,1173
(-54,88%)
22,77M
RPGLRepublic Power Group Ltd
US$ 5,85
(-48,05%)
1,58M
JZJianzhi Education Technology Group Company Ltd
US$ 0,3832
(-45,26%)
14,59M
CETXCemtrex Inc
US$ 0,592949
(-36,31%)
2,08M
SNGXSoligenix Inc
US$ 0,4999
(-33,24%)
6,77M
HUBCHub Cyber Security Ltd
US$ 0,6275
(30,73%)
287,57M
ZCMDZhongchao Inc
US$ 0,0535
(-2,37%)
269,67M
LASELaser Photonics Corporation
US$ 3,1299
(29,33%)
228,9M
SELXSemilux International Ltd
US$ 0,464101
(63,42%)
181,71M
WOKWORK Medical Technology Group Ltd
US$ 0,1075
(3,37%)
181,27M
splintered sunlight splintered sunlight 5 Minuten vor
What the hell does this even mean?

I know it's not good for shareholders, that's for sure........
SONG
Hey_Its_That_Guy Hey_Its_That_Guy 5 Minuten vor
What the hell happened to that bill that was gonna be released in the coming weeks?
FNMA
Elon Muskrat Elon Muskrat 5 Minuten vor
Looking like a beast in the making, will add more tomorrow
RWGI
HGiLS HGiLS 6 Minuten vor
Heard you how 27 billion will disappear overnight.

Dooms day coming.

Got news for you day trader. We are moving up.
ELTP
BTuna BTuna 6 Minuten vor
Re: agreed Gilead. Hilarious screenshot, is that yours? Ps, I sent you a PM about the beta tester request!
WolfOfGrnStreet WolfOfGrnStreet 6 Minuten vor
Just remember, you never know who will flip the switch! GLTA!!!
XRPUSD
AKFish AKFish 7 Minuten vor
Interesting volume today on GNCP.  
GNCP
jetlaghokie jetlaghokie 8 Minuten vor
Will do, and I agree. Thanks Sketti. Old man investors get worried on days like this :)
CMPS
DrivenByPain DrivenByPain 8 Minuten vor
$ECGI!
ECGI
HGiLS HGiLS 8 Minuten vor
Dr sleep was pumping lol.

You were bashing. lol

I adopt you dr sleep lol
ELTP
TradingCharts TradingCharts 9 Minuten vor
https://media.stocktwits-cdn.com/api/3/media/12728888/default.webp
https://www.linkedin.com/posts/titan-power_titan-is-scaling-fast-from-just-11-team-activity-7468039448228704256-7AKZ?utm_source=share&utm_medium=member_desktop&rcm=ACoAACqICfIBDnVCtKiuX6gsoBWZSJ9pAt341yg

https:/
AMPX
abrois abrois 9 Minuten vor
doubt it will drop to $40K , getting close to bottoming around $55K see what happens to the Senate vote this month. WLD don't seem to be noticing , could of pick'd that up for .25 2 weeks ago.
BTCUSD
SmallCapStockAlert SmallCapStockAlert 10 Minuten vor
Sigyn Therapeutics: The Company Betting That the Future of Medicine Is Removing Disease — Not Just Treating It
https://richardacavalli.wixsite.com/greenplanetmicrocaps/sigy-remove-disease
SIGY
CA Market News CA Market News 11 Minuten vor
Enablence Announces Q1FY27 Order for Optical Communications Products to Support High-Speed AI HyperscalersJune 3, 2026 8:37 PM
Newsfile
ENA
j333 j333 11 Minuten vor
Celebrate like a lunatic!! Take time to absorb it yourself, making the proclamation thereafter will enhance your experience further.
NWBO
CA Market News CA Market News 11 Minuten vor
LA SOCIÉTÉ FINANCIÈRE IGM INC. ANNONCE SES RÉSULTATS EN CE QUI CONCERNE SON ACTIF GÉRÉ ET SON ACTIF SOUS SERVICES-CONSEILS AINSI QUE SES FLUX NETS POUR MAI 2026June 3, 2026 8:52 PM
PR Newswire (Canada) class="legendSpanClass"WINNIPEG, MB, class
IGM
CA Market News CA Market News 12 Minuten vor
IGM FINANCIAL INC. ANNOUNCES MAY 2026 ASSETS UNDER MANAGEMENT & ADVISEMENT AND NET FLOWSJune 3, 2026 8:51 PM
PR Newswire (Canada) class="legendSpanClass"WINNIPEG, MB, class="legendSpanClass"June 3, 2026 /CNW/ - 
IGM
BottomBounce BottomBounce 12 Minuten vor
Kandi Technologies (KNDI) — Robotics, Robot Dogs & AI Systems
AI-Driven Robotics
Kandi has been expanding beyond vehicles into intelligent robotics, using AI to build automated systems for industrial and consumer use.

AI-powered industrial robots — robotic arms and autom
TER
BottomBounce BottomBounce 13 Minuten vor
$KNDI Kandi Technologies (KNDI) — Robotics, Robot Dogs & AI Systems
AI-Driven Robotics
Kandi has been expanding beyond vehicles into intelligent robotics, using AI to build automated systems for industrial and consumer use.

AI-powered industrial robots — robotic arms and
KNDI
SmallCapStockAlert SmallCapStockAlert 14 Minuten vor
4 cent $SIGY NON DRUG new way to treat common illness is very short pathway. Even seems to cure #ebola. New LOI for licensing deal validates technology. https://richardacavalli.wixsite.com/greenplanetmicrocaps/sigy-remove-disease
SIGY
SmallCapStockAlert SmallCapStockAlert 14 Minuten vor
4 cent $SIGY NON DRUG new way to treat common illness is very short pathway. Even seems to cure #ebola. New LOI for licensing deal validates technology. https://richardacavalli.wixsite.com/greenplanetmicrocaps/sigy-remove-disease
SIGY
Doc logic Doc logic 16 Minuten vor
meirluc,

A public and positive update on Flaskworks readiness puts all the delay worries with regard to clean room buildout to rest and supports share price. Time for an update!; ). Best wishes.
NWBO
weedtrader420 weedtrader420 18 Minuten vor
Could touch $15,000 again🫣
BTCUSD
BottomBounce BottomBounce 19 Minuten vor
AI-Driven Robotics
Kandi has been expanding beyond vehicles into intelligent robotics, using AI to build automated systems for industrial and consumer use.

AI-powered industrial robots — robotic arms and automated equipment used in manufacturing, assembly, and material handling
KNDI