Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Intapp Inc | INTA | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,79 | 2,14% | 37,74 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 37,00 | 36,491 | 37,84 | 37,74 | 36,95 |
INTA Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 31,76 | 37,84 | 30,42 | 34,90 | 1.153.580 | 5,98 | 18,83% |
| 1 Monat | 31,53 | 37,84 | 30,36 | 32,94 | 606.467 | 6,21 | 19,70% |
| 3 Monate | 42,69 | 43,46 | 30,36 | 34,65 | 698.644 | -4,95 | -11,60% |
| 6 Monate | 37,99 | 45,43 | 30,36 | 37,04 | 608.205 | -0,25 | -0,66% |
| 1 Jahr | 44,12 | 50,46 | 30,36 | 37,72 | 537.406 | -6,38 | -14,46% |
| 3 Jahre | 25,25 | 50,46 | 13,52 | 34,39 | 302.542 | 12,49 | 49,47% |
| 5 Jahre | 25,25 | 50,46 | 13,52 | 34,39 | 302.542 | 12,49 | 49,47% |
INTA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Mai 2024 | 37,74 | 0,79 | 2,14% | 37,00 | 37,84 | 36,491 | 1.529.196 |
| 10 Mai 2024 | 36,95 | 0,80 | 2,21% | 36,30 | 37,56 | 36,005 | 1.292.762 |
| 09 Mai 2024 | 36,15 | 3,00 | 9,05% | 35,00 | 36,52 | 34,09 | 2.300.354 |
| 08 Mai 2024 | 33,15 | 0,92 | 2,85% | 32,11 | 33,19 | 32,05 | 1.068.637 |
| 07 Mai 2024 | 32,23 | 1,23 | 3,97% | 31,20 | 32,37 | 31,15 | 524.675 |
| 04 Mai 2024 | 31,00 | -0,21 | -0,67% | 31,76 | 31,88 | 30,42 | 581.471 |
| 03 Mai 2024 | 31,21 | 0,06 | 0,19% | 31,68 | 31,68 | 30,895 | 371.849 |
| 02 Mai 2024 | 31,15 | 0,23 | 0,74% | 31,09 | 31,815 | 30,715 | 314.614 |
| 01 Mai 2024 | 30,92 | -0,95 | -2,98% | 31,69 | 31,79 | 30,71 | 362.470 |
| 30 Apr 2024 | 31,87 | -0,01 | -0,03% | 32,02 | 32,39 | 31,78 | 415.961 |
| 27 Apr 2024 | 31,88 | 0,43 | 1,37% | 31,66 | 32,1499 | 31,59 | 294.304 |
| 26 Apr 2024 | 31,45 | 0,04 | 0,13% | 30,78 | 31,49 | 30,44 | 375.863 |
| 25 Apr 2024 | 31,41 | 0,50 | 1,62% | 30,96 | 31,65 | 30,71 | 449.782 |
| 24 Apr 2024 | 30,91 | 0,30 | 0,98% | 30,82 | 31,64 | 30,70 | 592.232 |
| 23 Apr 2024 | 30,61 | -0,15 | -0,49% | 31,01 | 31,44 | 30,36 | 525.173 |
| 20 Apr 2024 | 30,76 | -0,10 | -0,32% | 30,68 | 30,91 | 30,625 | 361.532 |
| 19 Apr 2024 | 30,86 | -0,35 | -1,12% | 31,30 | 31,72 | 30,80 | 568.879 |
| 18 Apr 2024 | 31,21 | -0,12 | -0,38% | 31,64 | 31,775 | 31,21 | 341.528 |
| 17 Apr 2024 | 31,33 | 0,25 | 0,80% | 30,66 | 31,68 | 30,6583 | 468.840 |
| 16 Apr 2024 | 31,08 | -0,27 | -0,86% | 31,53 | 31,72 | 31,0073 | 482.781 |
| 13 Apr 2024 | 31,35 | -0,66 | -2,06% | 31,53 | 31,675 | 31,02 | 435.623 |
| 12 Apr 2024 | 32,01 | 0,09 | 0,28% | 31,97 | 32,14 | 31,70 | 527.261 |
