Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.63 | 4.05551272167 | 64.85 | 68.62 | 63.7744 | 751780 | 66.4445804 | CS |
| 4 | 4.37 | 6.92441768341 | 63.11 | 68.62 | 60.922 | 701492 | 65.24541475 | CS |
| 12 | 17.36 | 34.6368715084 | 50.12 | 71.34 | 48.58 | 651356 | 61.68076213 | CS |
| 26 | 31.96 | 89.9774774775 | 35.52 | 71.34 | 31.08 | 657570 | 51.48802094 | CS |
| 52 | 24.92 | 58.5526315789 | 42.56 | 71.34 | 30.36 | 651879 | 44.05078544 | CS |
| 156 | 45.79 | 211.111111111 | 21.69 | 71.34 | 13.52 | 397838 | 39.95415045 | CS |
| 260 | 51.94 | 334.234234234 | 15.54 | 71.34 | 13.52 | 308252 | 38.90184615 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737156900 | 67.48 | 1.1 | 1.66 | 67.49 | 67.92 | 66.39 | 523899 |
| 1737070500 | 66.379999 | -0.6 | -0.90 | 65.569999 | 67.06 | 65.31 | 562133 |
| 1736984100 | 66.98 | 1.2 | 1.82 | 68.07 | 68.62 | 65.6225 | 827782 |
| 1736897700 | 65.78 | 0.29 | 0.44 | 66.75 | 67.9286 | 65.397499 | 663711 |
| 1736811300 | 65.489999 | -1.56 | -2.33 | 67.019999 | 67.7 | 63.7744 | 639887 |
| 1736552100 | 67.05 | 3.71 | 5.86 | 64.98 | 68.53 | 64.36 | 1029849 |
| 1736379300 | 63.34 | 1.24 | 2.00 | 61.66 | 63.3668 | 60.922 | 869690 |
| 1736292900 | 62.1 | -0.54 | -0.86 | 63.3723 | 63.3723 | 61.43 | 325746 |
| 1736206500 | 62.64 | -1.03 | -1.62 | 63.48 | 63.48 | 61.1303 | 510369 |
| 1735947300 | 63.67 | -0.96 | -1.49 | 64.379999 | 65.37 | 63.195 | 419670 |
| 1735860900 | 64.629999 | 0.54 | 0.84 | 64.4 | 64.72 | 63.29 | 335554 |
| 1735688100 | 64.09 | -0.93 | -1.43 | 65.23 | 65.44 | 63.604 | 416230 |
| 1735601700 | 65.019999 | -0.83 | -1.26 | 64.7 | 65.995 | 63.84 | 660758 |
| 1735342500 | 65.849999 | -2.15 | -3.16 | 67.235 | 67.91 | 64.9 | 336887 |
| 1735256100 | 68 | 1.94 | 2.94 | 66.019999 | 68.06 | 65.53 | 345526 |
| 1735077840 | 66.06 | 1.17 | 1.80 | 65.5 | 67.03 | 65.16 | 297284 |
| 1734996900 | 64.89 | -0.3 | -0.46 | 65.114999 | 65.39 | 64.099999 | 432140 |
| 1734737700 | 65.19 | 0.58 | 0.90 | 63.18 | 66.47 | 63.18 | 3117092 |
| 1734651300 | 64.61 | 0.18 | 0.28 | 65.29 | 65.29 | 63.6528 | 721726 |
| 1734564900 | 64.43 | -1.37 | -2.08 | 66.175 | 67.95 | 63.61 | 844340 |
| 1734478500 | 65.8 | -2.56 | -3.74 | 67.68 | 67.84 | 64.43 | 883823 |
| 1734392100 | 68.36 | -0.27 | -0.39 | 69.43 | 69.785 | 68.33 | 781249 |
| 1734132900 | 68.63 | -0.84 | -1.21 | 68.95 | 70.01 | 68.24 | 513121 |
| 1734046500 | 69.47 | -0.53 | -0.76 | 69.99 | 71.34 | 69.22 | 628611 |
| 1733960100 | 70 | 1.89 | 2.77 | 68.79 | 70.19 | 68.39 | 522209 |
| 1733873700 | 68.11 | 1.05 | 1.57 | 67.56 | 69.33 | 66.83 | 600360 |
| 1733787300 | 67.06 | 0.6 | 0.90 | 67.66 | 68.88 | 66.86 | 734173 |
| 1733528100 | 66.459999 | -0.5 | -0.75 | 67.22 | 67.67 | 66.17 | 400849 |
| 1733441700 | 66.959999 | -0.63 | -0.93 | 67.715 | 68.78 | 66.875 | 651401 |
| 1733355300 | 67.59 | 2.36 | 3.62 | 65.9 | 67.7299 | 65.4 | 594749 |
| 1733268900 | 65.23 | 0.98 | 1.53 | 64 | 65.29 | 63.8339 | 771666 |
| 1733182500 | 64.25 | 1.7 | 2.72 | 62.23 | 64.3 | 62.12 | 635928 |
| 1732917840 | 62.55 | 2.4 | 3.99 | 60.97 | 64.56 | 60.97 | 310281 |
| 1732750500 | 60.15 | -1.17 | -1.91 | 61.115 | 61.14 | 59.6423 | 318037 |
| 1732664100 | 61.32 | 1.4 | 2.34 | 59.555 | 61.37 | 59.24 | 407574 |
| 1732577700 | 59.92 | -0.34 | -0.56 | 60.66 | 60.66 | 58.39 | 656225 |
| 1732318500 | 60.26 | 1.11 | 1.88 | 59.375 | 60.8263 | 59.16 | 572019 |
| 1732232100 | 59.15 | 0.78 | 1.34 | 59.07 | 59.77 | 58.51 | 654003 |
| 1732145700 | 58.37 | 0.48 | 0.83 | 58.14 | 58.42 | 57 | 324176 |
| 1732059300 | 57.89 | 1.53 | 2.71 | 55.865 | 58.115 | 55.7 | 333092 |
| 1731972900 | 56.36 | 0.23 | 0.41 | 56.65 | 56.65 | 55.8 | 296209 |
| 1731713700 | 56.13 | -0.79 | -1.39 | 56.61 | 56.95 | 55.485 | 364855 |
| 1731627300 | 56.92 | -0.82 | -1.42 | 58.05 | 58.05 | 56.2 | 696754 |
| 1731540900 | 57.74 | -1.43 | -2.42 | 59.06 | 59.9499 | 57.65 | 525213 |
| 1731454500 | 59.17 | -0.89 | -1.48 | 59.35 | 60.885 | 59.04 | 521097 |
| 1731368100 | 60.06 | 0.67 | 1.13 | 60.37 | 60.6108 | 59.585 | 513493 |
| 1731108900 | 59.39 | -0.25 | -0.42 | 59.14 | 59.82 | 57.15 | 692179 |
| 1731022500 | 59.64 | 0.88 | 1.50 | 57.78 | 59.925 | 56.48 | 983939 |
| 1730936100 | 58.76 | 8.29 | 16.43 | 53.239 | 59.275 | 53.0501 | 1436720 |
| 1730849700 | 50.47 | 0.25 | 0.50 | 52.5 | 54.63 | 49.855 | 1568797 |
| 1730763300 | 50.22 | 0.72 | 1.45 | 49.18 | 50.245 | 48.58 | 733362 |
| 1730500500 | 49.5 | -0.67 | -1.34 | 50.16 | 50.87 | 49.3136 | 728777 |
| 1730414100 | 50.17 | -0.98 | -1.92 | 51.13 | 51.38 | 50.16 | 410294 |
| 1730327700 | 51.15 | 0.34 | 0.67 | 50.93 | 51.35 | 50.79 | 287615 |
| 1730241300 | 50.81 | 0.35 | 0.69 | 50.715 | 51.67 | 50.27 | 834763 |
| 1730154900 | 50.46 | 0.22 | 0.44 | 50.61 | 50.93 | 50.17 | 616849 |
| 1729895700 | 50.24 | 0.25 | 0.50 | 50.12 | 50.61 | 49.75 | 461063 |
| 1729809300 | 49.99 | 0.6 | 1.21 | 49.64 | 50.27 | 49.5 | 370906 |
| 1729722900 | 49.39 | 0 | 0.00 | 49.25 | 49.99 | 48.84 | 621692 |
| 1729636500 | 49.39 | -0.12 | -0.24 | 49.27 | 49.77 | 49.01 | 564362 |
| 1729550100 | 49.51 | -0.55 | -1.10 | 50.15 | 50.29 | 49 | 492743 |
| 1729290900 | 50.06 | 0.28 | 0.56 | 50.08 | 50.88 | 49.88 | 830408 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
