Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.665 | -7.08200212993 | 9.39 | 9.9095 | 8.725 | 75128 | 9.36778107 | CS |
| 4 | -1.975 | -18.4579439252 | 10.7 | 10.87 | 8.46 | 132171 | 9.44599556 | CS |
| 12 | -1.575 | -15.2912621359 | 10.3 | 14.39 | 8.46 | 155820 | 11.22238779 | CS |
| 26 | -8.805 | -50.2281802624 | 17.53 | 20.6651 | 8.46 | 183484 | 13.06029263 | CS |
| 52 | 5.915 | 210.498220641 | 2.81 | 20.6651 | 2.22 | 194064 | 11.50505917 | CS |
| 156 | -32.575 | -78.8740920097 | 41.3 | 42.999 | 1.62 | 581451 | 12.32558004 | CS |
| 260 | -52.875 | -85.836038961 | 61.6 | 219.3 | 1.62 | 1409400 | 85.75709168 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743114900 | 8.95 | -0.35 | -3.76 | 9.19 | 9.3699999 | 8.92 | 70835 |
| 1743028500 | 9.3 | -0.25 | -2.62 | 9.47 | 9.5399999 | 9.1199999 | 59510 |
| 1742942100 | 9.55 | -0.05 | -0.52 | 9.47 | 9.68 | 9.44 | 71285 |
| 1742855700 | 9.6 | 0.24 | 2.56 | 9.51 | 9.9095 | 9.36 | 91632 |
| 1742596500 | 9.36 | -0.19 | -1.99 | 9.39 | 9.55 | 9.251 | 82378 |
| 1742510100 | 9.55 | 0.04 | 0.42 | 9.2899999 | 9.669 | 9.18 | 60580 |
| 1742423700 | 9.51 | 0.08 | 0.85 | 9.49 | 9.58 | 9.23 | 78293 |
| 1742337300 | 9.43 | -0.31 | -3.18 | 9.74 | 9.74 | 9.28 | 87256 |
| 1742250900 | 9.74 | 0.04 | 0.41 | 9.7 | 9.95 | 9.53 | 144080 |
| 1741991700 | 9.7 | 0.61 | 6.71 | 9.34 | 9.73 | 9.175 | 116777 |
| 1741905300 | 9.09 | -0.45 | -4.72 | 9.48 | 9.59 | 8.81 | 103362 |
| 1741818900 | 9.5399999 | 0.23 | 2.47 | 9.48 | 9.9 | 9.34 | 123878 |
| 1741732500 | 9.31 | 0.37 | 4.14 | 8.91 | 9.43 | 8.845 | 116047 |
| 1741646100 | 8.94 | -0.46 | -4.89 | 9.11 | 9.11 | 8.46 | 273941 |
| 1741390500 | 9.4 | 0.3 | 3.30 | 9.06 | 9.59 | 8.7605 | 149728 |
| 1741304100 | 9.1 | -0.4 | -4.21 | 9.48 | 9.965 | 8.97 | 171823 |
| 1741217700 | 9.5 | -0.07 | -0.73 | 9.6199999 | 9.6199999 | 9.13 | 127757 |
| 1741131300 | 9.57 | 0.06 | 0.63 | 9.16 | 10.1 | 8.99 | 238499 |
| 1741044900 | 9.51 | -1.01 | -9.60 | 10.65 | 10.66 | 9.3 | 350608 |
| 1740785700 | 10.52 | -0.13 | -1.22 | 10.7 | 10.87 | 10.2472 | 125149 |
| 1740699300 | 10.65 | -0.44 | -3.97 | 11.09 | 11.305 | 10.65 | 206451 |
| 1740612900 | 11.09 | 0.48 | 4.52 | 10.62 | 11.18 | 10.6 | 176072 |
| 1740526500 | 10.61 | -1.16 | -9.86 | 11.84 | 11.84 | 10.37 | 242718 |
| 1740440100 | 11.77 | -0.42 | -3.45 | 12.03 | 12.21 | 10.5 | 313093 |
| 1740180900 | 12.19 | -0.32 | -2.56 | 12.77 | 14.39 | 12.14 | 458411 |
| 1740094500 | 12.51 | 0.69 | 5.84 | 10.5 | 12.57 | 8.76 | 1260048 |
| 1740008100 | 11.82 | -0.75 | -5.97 | 12.88 | 12.94 | 11.4202 | 249402 |
| 1739921700 | 12.57 | -0.34 | -2.63 | 13.29 | 13.29 | 12.43 | 121743 |
| 1739576100 | 12.91 | -0.21 | -1.60 | 13.12 | 13.42 | 12.8 | 65712 |
| 1739489700 | 13.12 | -0.5 | -3.67 | 13.7 | 13.8 | 12.91 | 140539 |
| 1739403300 | 13.62 | 0.92 | 7.24 | 12.55 | 13.78 | 12.401 | 148961 |
| 1739316900 | 12.7 | -0.11 | -0.86 | 12.58 | 12.83 | 12.5 | 70642 |
| 1739230500 | 12.81 | 0.32 | 2.56 | 12.6 | 13.205 | 12.6 | 132105 |
| 1738971300 | 12.49 | -0.43 | -3.33 | 13.01 | 13.15 | 12.25 | 94162 |
| 1738884900 | 12.92 | -0.23 | -1.75 | 13.15 | 13.45 | 12.39 | 175440 |
| 1738798500 | 13.15 | 0.57 | 4.53 | 12.55 | 13.245 | 12.55 | 149276 |
| 1738712100 | 12.58 | 0.77 | 6.52 | 11.91 | 12.72 | 11.495 | 129166 |
| 1738625700 | 11.81 | -0.3 | -2.48 | 11.69 | 11.92 | 11.23 | 67873 |
| 1738366500 | 12.11 | -0.02 | -0.16 | 12.135 | 12.39 | 12.06 | 60044 |
| 1738280100 | 12.13 | 0.48 | 4.12 | 11.77 | 12.244 | 11.74 | 67188 |
| 1738193700 | 11.65 | -0.37 | -3.08 | 12.06 | 12.06 | 11.46 | 72855 |
| 1738107300 | 12.02 | 0.48 | 4.16 | 11.45 | 12.11 | 10.98 | 117066 |
| 1738020900 | 11.54 | -0.74 | -6.03 | 12.04 | 12.04 | 10.9834 | 118520 |
| 1737761700 | 12.28 | 0.3 | 2.50 | 12.38 | 12.58 | 12.16 | 90649 |
| 1737675300 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1737588900 | 11.98 | 0.37 | 3.19 | 11.58 | 12.23 | 11.58 | 122538 |
| 1737502500 | 11.61 | 0.23 | 2.02 | 11.525 | 11.64 | 11.29 | 74328 |
| 1737156900 | 11.38 | 0.19 | 1.70 | 11.31 | 11.6 | 11.28 | 89282 |
| 1737070500 | 11.19 | -0.43 | -3.70 | 11.76 | 11.92 | 11.125 | 64795 |
| 1736984100 | 11.62 | 1.03 | 9.73 | 10.9 | 11.78 | 10.7 | 164539 |
| 1736897700 | 10.59 | -0.01 | -0.09 | 10.76 | 10.94 | 10.4501 | 98126 |
| 1736811300 | 10.6 | -0.51 | -4.59 | 10.92 | 10.92 | 10.4202 | 111051 |
| 1736552100 | 11.11 | -0.15 | -1.33 | 11.11 | 11.22 | 10.7484 | 116417 |
| 1736379300 | 11.26 | -0.44 | -3.76 | 11.54 | 11.69 | 10.65 | 108063 |
| 1736292900 | 11.7 | 0.48 | 4.23 | 11.4 | 12.01 | 10.8171 | 192223 |
| 1736206500 | 11.225 | 0.83 | 8.04 | 10.45 | 11.42 | 10.45 | 144395 |
| 1735947300 | 10.39 | 0.12 | 1.17 | 10.3 | 10.44 | 10.1937 | 68593 |
| 1735860900 | 10.27 | 0.01 | 0.10 | 10.3 | 10.61 | 10.14 | 106496 |
| 1735688100 | 10.26 | -0.12 | -1.16 | 10.39 | 10.6 | 10.17 | 106856 |
| 1735601700 | 10.38 | -0.03 | -0.29 | 10.28 | 10.46 | 9.85 | 110859 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
