Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Inseego Corporation | INSG | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
4,02 | 3,87 | 4,0699 | 4,02 |
INSG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 3,15 | 4,555 | 3,08 | 3,95 | 114.836 | 0,8133 | 25,82% |
1 Monat | 2,82 | 4,555 | 2,22 | 3,21 | 79.344 | 1,14 | 40,54% |
3 Monate | 2,55 | 4,555 | 2,082 | 3,02 | 100.997 | 1,41 | 55,42% |
6 Monate | 4,341 | 5,99 | 1,62 | 2,55 | 488.350 | -0,3777 | -8,70% |
1 Jahr | 5,857 | 12,30 | 1,62 | 5,89 | 744.131 | -1,89 | -32,33% |
3 Jahre | 89,50 | 109,90 | 1,62 | 37,94 | 912.036 | -85,54 | -95,57% |
5 Jahre | 47,00 | 219,30 | 1,62 | 82,98 | 1.672.254 | -43,04 | -91,57% |
INSG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 4,02 | -0,01 | -0,25% | 3,98 | 4,12 | 3,86 | 46.193 |
01 Mai 2024 | 4,03 | -0,15 | -3,59% | 4,23 | 4,23 | 3,93 | 64.751 |
30 Apr 2024 | 4,18 | 0,33 | 8,57% | 3,86 | 4,555 | 3,86 | 226.899 |
27 Apr 2024 | 3,85 | 0,32 | 9,07% | 3,53 | 4,1999 | 3,50 | 125.346 |
26 Apr 2024 | 3,53 | 0,30 | 9,29% | 3,15 | 3,70 | 3,08 | 110.990 |
25 Apr 2024 | 3,23 | 0,18 | 5,90% | 3,00 | 3,2797 | 3,00 | 75.810 |
24 Apr 2024 | 3,05 | 0,05 | 1,67% | 2,97 | 3,10 | 2,93 | 33.807 |
23 Apr 2024 | 3,00 | 0,00 | 0,00% | 3,00 | 3,13 | 2,92 | 103.683 |
20 Apr 2024 | 3,00 | 0,58 | 23,97% | 2,55 | 3,1699 | 2,5101 | 330.532 |
19 Apr 2024 | 2,42 | 0,10 | 4,31% | 2,33 | 2,50 | 2,2901 | 61.339 |
18 Apr 2024 | 2,32 | 0,07 | 3,11% | 2,29 | 2,41 | 2,29 | 23.050 |
17 Apr 2024 | 2,25 | -0,07 | -3,02% | 2,30 | 2,40 | 2,22 | 18.963 |
16 Apr 2024 | 2,32 | 0,00 | 0,00% | 2,31 | 2,41 | 2,285 | 43.651 |
13 Apr 2024 | 2,32 | -0,15 | -6,07% | 2,50 | 2,58 | 2,31 | 32.909 |
12 Apr 2024 | 2,47 | -0,08 | -3,14% | 2,56 | 2,585 | 2,4506 | 29.149 |
11 Apr 2024 | 2,55 | -0,09 | -3,41% | 2,55 | 2,6999 | 2,54 | 47.164 |
10 Apr 2024 | 2,64 | -0,06 | -2,22% | 2,70 | 2,84 | 2,62 | 79.567 |
09 Apr 2024 | 2,70 | 0,15 | 5,88% | 2,60 | 2,74 | 2,58 | 45.801 |
06 Apr 2024 | 2,55 | -0,12 | -4,49% | 2,68 | 2,74 | 2,54 | 40.712 |
05 Apr 2024 | 2,67 | -0,11 | -3,96% | 2,82 | 2,83 | 2,65 | 46.561 |
04 Apr 2024 | 2,78 | 0,06 | 2,21% | 2,68 | 2,80 | 2,67 | 74.799 |
03 Apr 2024 | 2,72 | -0,06 | -2,16% | 2,75 | 2,8278 | 2,65 | 53.000 |