Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| InMode Ltd | INMD | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,14 | 0,81% | 17,50 | 06:00:11 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 17,73 | 17,25 | 18,07 | 17,64 | 17,36 |
INMD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 17,03 | 18,08 | 16,72 | 17,26 | 1.443.386 | 0,47 | 2,76% |
| 1 Monat | 19,80 | 20,01 | 16,72 | 17,90 | 1.625.475 | -2,30 | -11,62% |
| 3 Monate | 25,50 | 26,80 | 16,72 | 20,58 | 1.596.235 | -8,00 | -31,37% |
| 6 Monate | 21,83 | 26,80 | 16,72 | 21,42 | 1.644.647 | -4,33 | -19,84% |
| 1 Jahr | 34,24 | 48,25 | 16,72 | 27,07 | 1.669.578 | -16,74 | -48,89% |
| 3 Jahre | 87,12 | 180,00 | 16,72 | 41,80 | 1.574.010 | -69,62 | -79,91% |
| 5 Jahre | 13,55 | 180,00 | 13,14 | 41,26 | 1.354.504 | 3,95 | 29,15% |
INMD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 17,64 | 0,28 | 1,61% | 17,73 | 18,07 | 17,25 | 1.596.092 |
| 03 Mai 2024 | 17,36 | 0,12 | 0,70% | 17,00 | 18,08 | 16,72 | 2.642.401 |
| 02 Mai 2024 | 17,24 | 0,05 | 0,29% | 17,19 | 17,73 | 16,92 | 1.570.527 |
| 01 Mai 2024 | 17,19 | -0,04 | -0,23% | 17,01 | 17,325 | 16,84 | 1.113.413 |
| 30 Apr 2024 | 17,23 | 0,09 | 0,53% | 17,20 | 17,49 | 17,07 | 920.535 |
| 27 Apr 2024 | 17,14 | 0,12 | 0,71% | 17,03 | 17,32 | 16,87 | 970.056 |
| 26 Apr 2024 | 17,02 | -0,34 | -1,96% | 17,17 | 17,18 | 16,82 | 1.029.067 |
| 25 Apr 2024 | 17,36 | -0,01 | -0,06% | 17,40 | 17,44 | 17,16 | 924.922 |
| 24 Apr 2024 | 17,37 | 0,23 | 1,34% | 17,29 | 17,80 | 17,20 | 923.524 |
| 23 Apr 2024 | 17,14 | -0,27 | -1,55% | 17,55 | 17,55 | 16,975 | 1.218.040 |
| 20 Apr 2024 | 17,41 | 0,07 | 0,40% | 17,21 | 17,57 | 16,96 | 1.930.960 |
| 19 Apr 2024 | 17,34 | -0,11 | -0,63% | 17,54 | 17,9476 | 17,2917 | 1.504.684 |
| 18 Apr 2024 | 17,45 | -0,17 | -0,96% | 17,81 | 17,91 | 17,44 | 946.616 |
| 17 Apr 2024 | 17,62 | -0,07 | -0,40% | 17,55 | 17,87 | 17,29 | 1.279.082 |
| 16 Apr 2024 | 17,69 | -0,23 | -1,28% | 18,00 | 18,0745 | 17,40 | 2.195.927 |
| 13 Apr 2024 | 17,92 | -0,55 | -2,98% | 18,20 | 18,39 | 17,87 | 1.864.953 |
| 12 Apr 2024 | 18,47 | -0,42 | -2,22% | 19,00 | 19,28 | 18,385 | 1.374.241 |
| 11 Apr 2024 | 18,89 | 0,46 | 2,50% | 18,05 | 18,995 | 17,74 | 2.793.857 |
| 10 Apr 2024 | 18,43 | -1,36 | -6,87% | 18,30 | 19,40 | 18,14 | 5.033.495 |
| 09 Apr 2024 | 19,79 | 0,24 | 1,23% | 19,55 | 19,99 | 19,38 | 1.074.375 |
| 06 Apr 2024 | 19,55 | -0,28 | -1,41% | 19,80 | 20,01 | 19,52 | 1.394.646 |
