Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.289687137891 | 17.26 | 17.75 | 16.88 | 597091 | 17.22587523 | CS |
| 4 | 0.2 | 1.17577895356 | 17.01 | 17.75 | 15.43 | 848885 | 16.66421495 | CS |
| 12 | -1.79 | -9.42105263158 | 19 | 19.84 | 15.43 | 905792 | 17.82877665 | CS |
| 26 | -0.7 | -3.90843104411 | 17.91 | 19.84 | 14.87 | 1054840 | 17.09391768 | CS |
| 52 | -6.7 | -28.0217482225 | 23.91 | 26.8 | 14.87 | 1217134 | 18.59206491 | CS |
| 156 | -27.62 | -61.6105286638 | 44.83 | 54.68 | 14.87 | 1530706 | 28.11074241 | CS |
| 260 | -28.45 | -62.3083661848 | 45.66 | 180 | 13.14 | 1323813 | 38.7728458 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738366500 | 17.21 | -0.06 | -0.35 | 17.27 | 17.33 | 17.08 | 880730 |
| 1738280100 | 17.27 | -0.14 | -0.80 | 17.53 | 17.75 | 17.19 | 643197 |
| 1738193700 | 17.41 | 0.19 | 1.10 | 17.14 | 17.475 | 17.105 | 408067 |
| 1738107300 | 17.22 | 0.13 | 0.76 | 17.14 | 17.32 | 16.92 | 510638 |
| 1738020900 | 17.09 | -0.16 | -0.93 | 17.19 | 17.42 | 16.88 | 842868 |
| 1737761700 | 17.25 | 0.18 | 1.05 | 17.26 | 17.38 | 17.11 | 580683 |
| 1737675300 | 17.07 | 0 | 0.00 | 17.07 | 17.07 | 17.07 | 0 |
| 1737588900 | 17.07 | 0.11 | 0.65 | 16.94 | 17.08 | 16.71 | 810037 |
| 1737502500 | 16.96 | 0.17 | 1.01 | 16.82 | 17.11 | 16.81 | 888085 |
| 1737156900 | 16.79 | 0.22 | 1.33 | 16.68 | 16.805 | 16.422699 | 1005878 |
| 1737070500 | 16.57 | 0.03 | 0.18 | 16.649999 | 16.739999 | 16.326699 | 945256 |
| 1736984100 | 16.54 | 0.47 | 2.92 | 16.67 | 16.8 | 16.2 | 730542 |
| 1736897700 | 16.07 | 0.1 | 0.63 | 16.09 | 16.2 | 15.73 | 714106 |
| 1736811300 | 15.97 | 0.07 | 0.44 | 15.84 | 15.99 | 15.55 | 814237 |
| 1736552100 | 15.9 | -0.11 | -0.69 | 15.57 | 16.19 | 15.44 | 1237081 |
| 1736379300 | 16.01 | -1.39 | -7.99 | 15.7 | 16.399999 | 15.43 | 2174870 |
| 1736292900 | 17.4 | 0.28 | 1.64 | 17.13 | 17.45 | 17.04 | 844392 |
| 1736206500 | 17.12 | 0.11 | 0.65 | 17.06 | 17.32 | 17.02 | 714728 |
| 1735947300 | 17.01 | 0.05 | 0.29 | 17.01 | 17.065 | 16.725 | 566382 |
| 1735860900 | 16.96 | 0.26 | 1.56 | 16.82 | 17.215 | 16.75 | 546577 |
| 1735688100 | 16.7 | 0.07 | 0.42 | 16.84 | 16.98 | 16.6 | 707964 |
| 1735601700 | 16.629999 | -0.39 | -2.29 | 16.85 | 16.9 | 16.35 | 782545 |
| 1735342500 | 17.02 | -0.28 | -1.62 | 17.15 | 17.245 | 16.739999 | 517774 |
| 1735256100 | 17.3 | 0.24 | 1.41 | 16.86 | 17.4038 | 16.79 | 1125601 |
| 1735077840 | 17.06 | 0.11 | 0.65 | 16.95 | 17.1 | 16.77 | 518370 |
| 1734996900 | 16.95 | -0.13 | -0.76 | 17.1 | 17.39 | 16.92 | 876018 |
| 1734737700 | 17.08 | -0.11 | -0.64 | 17.02 | 17.74 | 17 | 2316194 |
| 1734651300 | 17.19 | 0.04 | 0.23 | 17.33 | 17.359 | 16.99 | 994922 |
| 1734564900 | 17.15 | -0.68 | -3.81 | 18 | 18.18 | 16.96 | 882695 |
| 1734478500 | 17.83 | -0.14 | -0.78 | 17.9 | 18.24 | 17.62 | 962917 |
| 1734392100 | 17.97 | -0.29 | -1.59 | 18.1 | 18.37 | 17.92 | 555166 |
| 1734132900 | 18.26 | -0.24 | -1.30 | 18.46 | 18.64 | 18.11 | 555802 |
| 1734046500 | 18.5 | -0.12 | -0.64 | 18.3 | 18.62 | 18.3 | 416421 |
| 1733960100 | 18.62 | 0.06 | 0.32 | 18.67 | 18.83 | 18.3948 | 572139 |
| 1733873700 | 18.56 | -0.28 | -1.49 | 18.73 | 18.89 | 18.35 | 442130 |
| 1733787300 | 18.84 | 0.71 | 3.92 | 18.3 | 19.15 | 18.27 | 916129 |
| 1733528100 | 18.13 | 0.02 | 0.11 | 18.24 | 18.42 | 18.035 | 548356 |
| 1733441700 | 18.11 | -1.29 | -6.65 | 19.365 | 19.37 | 18.06 | 1054207 |
| 1733355300 | 19.4 | 0.28 | 1.46 | 19.15 | 19.53 | 19.08 | 1149653 |
| 1733268900 | 19.12 | -0.33 | -1.67 | 19.37 | 19.38 | 18.77 | 1128618 |
| 1733182500 | 19.445 | -0.09 | -0.44 | 19.48 | 19.77 | 19.4 | 1009606 |
| 1732917840 | 19.53 | 0.04 | 0.21 | 19.59 | 19.6 | 19.36 | 559503 |
| 1732750500 | 19.49 | 0.24 | 1.25 | 19.36 | 19.75 | 19.36 | 652497 |
| 1732664100 | 19.25 | -0.27 | -1.38 | 19.47 | 19.63 | 19.16 | 864183 |
| 1732577700 | 19.52 | 0.5 | 2.63 | 19.78 | 19.8 | 19.33 | 1397776 |
| 1732318500 | 19.02 | 0.54 | 2.89 | 18.5 | 19.13 | 18.41 | 794565 |
| 1732232100 | 18.485 | 0.25 | 1.34 | 18.35 | 18.74 | 18.28 | 949889 |
| 1732145700 | 18.24 | 0.53 | 2.99 | 17.53 | 18.31 | 17.46 | 1471353 |
| 1732059300 | 17.71 | -0.19 | -1.06 | 17.71 | 17.96 | 17.63 | 1164802 |
| 1731972900 | 17.9 | -0.11 | -0.61 | 18.145 | 18.2 | 17.11 | 1698802 |
| 1731713700 | 18.01 | -0.99 | -5.21 | 18.84 | 19.215 | 18 | 1379074 |
| 1731627300 | 19 | -0.32 | -1.66 | 19.23 | 19.4399 | 18.95 | 908542 |
| 1731540900 | 19.32 | 0.06 | 0.31 | 19.16 | 19.55 | 19.14 | 886483 |
| 1731454500 | 19.26 | -0.24 | -1.23 | 19.11 | 19.57 | 19.11 | 906148 |
| 1731368100 | 19.5 | 0.09 | 0.46 | 19.84 | 19.84 | 19.4 | 928521 |
| 1731108900 | 19.41 | 0.18 | 0.94 | 19 | 19.56 | 19 | 1451019 |
| 1731022500 | 19.23 | -0.04 | -0.21 | 19.21 | 19.68 | 19.115 | 1329931 |
| 1730936100 | 19.27 | 1.37 | 7.65 | 19 | 19.45 | 18.7645 | 2011744 |
| 1730849700 | 17.9 | 0.52 | 2.99 | 17.27 | 17.99 | 16.92 | 797507 |
| 1730763300 | 17.38 | 0.12 | 0.70 | 17.14 | 17.49 | 17.13 | 1337215 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
