Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.46 | 9.68421052632 | 4.75 | 5.74 | 4.46 | 241994 | 4.73082083 | CS |
| 4 | 0.3238 | 6.6268265728 | 4.8862 | 5.74 | 4.32 | 226756 | 4.78990396 | CS |
| 12 | 0.21 | 4.2 | 5 | 6.66 | 4.32 | 218079 | 5.23032917 | CS |
| 26 | -2.99 | -36.4634146341 | 8.2 | 10.05 | 4.32 | 213690 | 5.86164365 | CS |
| 52 | -5.88 | -53.0207394049 | 11.09 | 14.74 | 4.32 | 169289 | 7.52785973 | CS |
| 156 | -5.2 | -49.9519692603 | 10.41 | 14.74 | 4.32 | 107296 | 7.83464002 | CS |
| 260 | -1.03 | -16.5064102564 | 6.24 | 30.37 | 2.2 | 198832 | 13.16894987 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735947300 | 5.295 | 0.37 | 7.40 | 5.19 | 5.42 | 5.09 | 382677 |
| 1735860900 | 4.93 | 0.26 | 5.57 | 4.8932 | 5.19 | 4.7699999 | 264144 |
| 1735688100 | 4.67 | 0.02 | 0.43 | 4.9327 | 4.96 | 4.61 | 213611 |
| 1735601700 | 4.65 | 0 | 0.00 | 4.58 | 4.72 | 4.46 | 241739 |
| 1735342500 | 4.65 | -0.08 | -1.69 | 4.75 | 4.87 | 4.55 | 248481 |
| 1735256100 | 4.73 | 0.24 | 5.35 | 4.51 | 4.7699 | 4.453 | 190130 |
| 1735077840 | 4.49 | -0.06 | -1.32 | 4.55 | 4.61 | 4.4 | 96864 |
| 1734996900 | 4.55 | 0.15 | 3.41 | 4.38 | 4.59 | 4.38 | 223913 |
| 1734737700 | 4.4 | -0.02 | -0.45 | 4.44 | 4.6 | 4.32 | 385872 |
| 1734651300 | 4.42 | -0.15 | -3.18 | 4.68 | 4.7263 | 4.36 | 241420 |
| 1734564900 | 4.565 | -0.42 | -8.33 | 4.98 | 5.075 | 4.48 | 272416 |
| 1734478500 | 4.98 | -0.1 | -1.97 | 5.08 | 5.16 | 4.85 | 195231 |
| 1734392100 | 5.08 | 0.33 | 6.95 | 4.65 | 5.1 | 4.62 | 164708 |
| 1734132900 | 4.75 | -0.12 | -2.46 | 4.8 | 4.85 | 4.62 | 406882 |
| 1734046500 | 4.87 | -0.38 | -7.24 | 5.26 | 5.2699999 | 4.86 | 167230 |
| 1733960100 | 5.25 | -0.19 | -3.49 | 5.53 | 5.53 | 5.2 | 198746 |
| 1733873700 | 5.44 | 0.12 | 2.26 | 5.32 | 5.68 | 5.2725 | 249720 |
| 1733787300 | 5.32 | 0.42 | 8.57 | 4.99 | 5.36 | 4.99 | 193449 |
| 1733528100 | 4.9 | 0.03 | 0.62 | 4.8862 | 4.96 | 4.805 | 127052 |
| 1733441700 | 4.87 | -0.18 | -3.56 | 5 | 5.05 | 4.735 | 163357 |
| 1733355300 | 5.05 | -0.12 | -2.32 | 5.19 | 5.21 | 4.9 | 283827 |
| 1733268900 | 5.17 | -0.23 | -4.26 | 5.5 | 5.76 | 5.14 | 342716 |
| 1733182500 | 5.4 | 0.35 | 6.93 | 5.075 | 5.405 | 5 | 187798 |
| 1732917840 | 5.05 | 0.16 | 3.27 | 4.91 | 5.05 | 4.86 | 66601 |
| 1732750500 | 4.89 | 0.01 | 0.20 | 5.1302 | 5.1302 | 4.88 | 168648 |
| 1732664100 | 4.88 | 0.08 | 1.67 | 4.8 | 4.93 | 4.68 | 131957 |
| 1732577700 | 4.8 | -0.07 | -1.44 | 5.17 | 5.17 | 4.8 | 170763 |
| 1732318500 | 4.87 | 0.11 | 2.31 | 4.7 | 4.98 | 4.7 | 128255 |
| 1732232100 | 4.76 | 0.2 | 4.39 | 4.6898 | 4.86 | 4.47 | 182180 |
| 1732145700 | 4.5599999 | -0.15 | -3.18 | 4.65 | 4.65 | 4.45 | 183348 |
| 1732059300 | 4.71 | -0.16 | -3.29 | 4.82 | 4.82 | 4.6 | 218219 |
| 1731972900 | 4.87 | -0.09 | -1.72 | 5 | 5.08 | 4.8099999 | 282147 |
| 1731713700 | 4.955 | -0.49 | -8.92 | 5.29 | 5.3 | 4.91 | 374583 |
| 1731627300 | 5.44 | -0.28 | -4.90 | 5.6632999 | 5.6632999 | 5.42 | 145136 |
| 1731540900 | 5.72 | 0.06 | 1.06 | 5.71 | 5.885 | 5.6 | 180758 |
| 1731454500 | 5.66 | -0.49 | -7.97 | 6.12 | 6.17 | 5.65 | 209072 |
| 1731368100 | 6.15 | 0.02 | 0.33 | 6.2398999 | 6.26 | 6.09 | 119272 |
| 1731108900 | 6.13 | -0.09 | -1.45 | 6.2 | 6.22 | 6.0885 | 123733 |
| 1731022500 | 6.22 | -0.21 | -3.27 | 6.445 | 6.54 | 6.11 | 154160 |
| 1730936100 | 6.43 | 0.24 | 3.88 | 6.43 | 6.59 | 6.2361 | 264027 |
| 1730849700 | 6.19 | -0.06 | -0.96 | 6.26 | 6.26 | 6.0401 | 129519 |
| 1730763300 | 6.25 | 0.21 | 3.48 | 6.04 | 6.345 | 5.9609 | 183255 |
| 1730500500 | 6.04 | 0.19 | 3.25 | 5.94 | 6.37 | 5.89 | 225027 |
| 1730414100 | 5.85 | -0.1 | -1.68 | 5.91 | 5.96 | 5.67 | 165132 |
| 1730327700 | 5.95 | -0.35 | -5.56 | 6.245 | 6.46 | 5.76 | 304877 |
| 1730241300 | 6.3 | 0.14 | 2.19 | 6.24 | 6.66 | 6.1468 | 520673 |
| 1730154900 | 6.165 | 0.75 | 13.75 | 5.65 | 6.53 | 5.65 | 565346 |
| 1729895700 | 5.42 | 0.2 | 3.83 | 5.3 | 5.74 | 5.213 | 496066 |
| 1729809300 | 5.22 | 0.22 | 4.40 | 5 | 5.35 | 4.97 | 309710 |
| 1729722900 | 5 | -0.14 | -2.72 | 5.08 | 5.18 | 4.89 | 174686 |
| 1729636500 | 5.14 | -0.04 | -0.77 | 5.1122 | 5.21 | 5.0199999 | 104963 |
| 1729550100 | 5.18 | 0.07 | 1.37 | 5.23 | 5.32 | 5.03 | 172059 |
| 1729290900 | 5.11 | 0.11 | 2.20 | 5.0599999 | 5.115 | 5.01 | 126437 |
| 1729204500 | 5 | -0.21 | -4.03 | 5.21 | 5.21 | 4.87 | 119970 |
| 1729118100 | 5.21 | 0.38 | 7.87 | 4.87 | 5.22 | 4.83 | 188970 |
| 1729031700 | 4.83 | -0.25 | -4.92 | 5.1 | 5.1 | 4.78 | 243067 |
| 1728945300 | 5.08 | -0.06 | -1.17 | 5.14 | 5.23 | 5.0002 | 129198 |
| 1728686100 | 5.14 | 0.12 | 2.39 | 5 | 5.15 | 4.97 | 109403 |
| 1728599700 | 5.0199999 | -0.12 | -2.33 | 5.03 | 5.09 | 4.87 | 186591 |
| 1728513300 | 5.14 | -0.17 | -3.20 | 5.29 | 5.29 | 5.045 | 169451 |
| 1728426900 | 5.3099999 | 0.07 | 1.34 | 5.24 | 5.34 | 5.16 | 117178 |
| 1728340500 | 5.24 | -0.22 | -4.03 | 5.36 | 5.43 | 5.195 | 115002 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
