Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.93 | -20.8988764045 | 4.45 | 4.75 | 3.52 | 230356 | 4.02476415 | CS |
| 4 | -1.02 | -22.4669603524 | 4.54 | 8.27 | 3.52 | 1686088 | 5.00898924 | CS |
| 12 | -1.252 | -26.2363788768 | 4.772 | 8.27 | 3.52 | 579871 | 4.97882313 | CS |
| 26 | -2.15 | -37.9188712522 | 5.67 | 15.576 | 2.414 | 3705602 | 7.82392916 | CS |
| 52 | -3.83 | -52.1088435374 | 7.35 | 15.576 | 2.414 | 2220907 | 7.49482075 | CS |
| 156 | -17.88 | -83.5514018692 | 21.4 | 390 | 2.414 | 1200326 | 31.94809373 | CS |
| 260 | -70.48 | -95.2432432432 | 74 | 390 | 2.414 | 1066190 | 34.04606602 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738107300 | 3.79 | -0.18 | -4.53 | 3.97 | 4.055 | 3.65 | 76723 |
| 1738020900 | 3.97 | -0.25 | -5.92 | 4.215 | 4.2173999 | 3.96 | 63640 |
| 1737761700 | 4.22 | 0.22 | 5.50 | 4.14 | 4.36 | 4.04 | 185633 |
| 1737675300 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737588900 | 4 | -1.05 | -20.79 | 4.45 | 4.75 | 3.96 | 595426 |
| 1737502500 | 5.05 | 0.1 | 2.02 | 7.345 | 8.27 | 4.97 | 25704067 |
| 1737156900 | 4.95 | 0.45 | 10.00 | 4.43 | 4.95 | 4.4 | 39842 |
| 1737070500 | 4.5 | 0.16 | 3.69 | 4.34 | 4.5999 | 4.07 | 21018 |
| 1736984100 | 4.34 | 0.26 | 6.37 | 4.12 | 4.3775 | 4.1001 | 12307 |
| 1736897700 | 4.08 | -0.14 | -3.32 | 4.21 | 4.36 | 3.98 | 28336 |
| 1736811300 | 4.22 | -0.09 | -2.09 | 4.3 | 4.3 | 4.2 | 9047 |
| 1736552100 | 4.3099999 | -0.2 | -4.43 | 4.59 | 4.73 | 4.26 | 52772 |
| 1736379300 | 4.51 | -0.28 | -5.85 | 4.83 | 4.84 | 4.1101 | 92819 |
| 1736292900 | 4.79 | -0.18 | -3.62 | 5 | 5.08 | 4.7701 | 18542 |
| 1736206500 | 4.97 | 0 | 0.00 | 5.04 | 5.41 | 4.9549 | 48822 |
| 1735947300 | 4.97 | 0.17 | 3.54 | 4.7984 | 4.9898999 | 4.7601 | 15243 |
| 1735860900 | 4.8 | 0.06 | 1.27 | 4.54 | 4.8 | 4.4 | 13170 |
| 1735688100 | 4.74 | 0.15 | 3.27 | 4.5 | 4.79 | 4.32 | 25991 |
| 1735601700 | 4.59 | -0.15 | -3.16 | 4.7032 | 4.7032 | 4.46 | 9004 |
| 1735342500 | 4.74 | 0.15 | 3.27 | 4.68 | 4.74 | 4.5012 | 8404 |
| 1735256100 | 4.59 | -0.07 | -1.50 | 4.66 | 4.73 | 4.57 | 8680 |
| 1735077840 | 4.66 | -0.02 | -0.43 | 4.54 | 4.68 | 4.54 | 9288 |
| 1734996900 | 4.68 | 0.28 | 6.39 | 4.16 | 4.8 | 4.16 | 16051 |
| 1734737700 | 4.3987999 | 0.26 | 6.25 | 4.22 | 4.51 | 4.14 | 40207 |
| 1734651300 | 4.14 | -0.21 | -4.83 | 4.5 | 4.69 | 4.14 | 22209 |
| 1734564900 | 4.35 | -0.84 | -16.18 | 5.15 | 5.15 | 4.35 | 32032 |
| 1734478500 | 5.19 | 0 | 0.00 | 5.1851 | 5.265 | 5.09 | 4525 |
| 1734392100 | 5.19 | -0.07 | -1.33 | 5.1123 | 5.2288 | 5.1123 | 4403 |
| 1734132900 | 5.26 | 0.11 | 2.14 | 5.15 | 5.26 | 5.062 | 6374 |
| 1734046500 | 5.15 | -0.04 | -0.77 | 5.218 | 5.218 | 5.0599999 | 10170 |
| 1733960100 | 5.19 | 0.08 | 1.57 | 5.2905 | 5.2905 | 5.0599999 | 11841 |
| 1733873700 | 5.11 | 0.04 | 0.69 | 5.111 | 5.3 | 5.0900999 | 12989 |
| 1733787300 | 5.075 | -0.43 | -7.73 | 5.53 | 5.5444 | 5.04 | 19851 |
| 1733528100 | 5.5 | 0.08 | 1.48 | 5.34 | 6.4 | 5.19 | 132812 |
| 1733441700 | 5.42 | 0.91 | 20.26 | 4.72 | 5.5 | 4.46 | 88720 |
| 1733355300 | 4.5068 | 0.09 | 1.96 | 4.4078 | 4.64 | 4.33 | 16626 |
| 1733268900 | 4.42 | 0.09 | 2.08 | 4.4 | 4.4718 | 4.2 | 24640 |
| 1733182500 | 4.33 | -0.14 | -3.13 | 4.3099999 | 4.45 | 4.22 | 17010 |
| 1732917840 | 4.47 | 0.17 | 3.95 | 4.3 | 4.48 | 4.29 | 14121 |
| 1732750500 | 4.3 | -0.23 | -5.08 | 4.75 | 4.75 | 4.2001 | 19363 |
| 1732664100 | 4.53 | 0.03 | 0.67 | 4.64 | 4.9 | 4.36 | 21026 |
| 1732577700 | 4.5 | -0.16 | -3.43 | 4.3345 | 4.98 | 4.3345 | 24419 |
| 1732318500 | 4.66 | 0.01 | 0.22 | 4.67 | 4.97 | 4.59 | 32662 |
| 1732232100 | 4.65 | 0.42 | 9.93 | 4.12 | 4.99 | 4.09 | 51814 |
| 1732145700 | 4.23 | -0.12 | -2.76 | 4.3099999 | 4.33 | 4.09 | 20559 |
| 1732059300 | 4.35 | 0.11 | 2.59 | 4.5599 | 4.5599 | 4.0199999 | 82179 |
| 1731972900 | 4.24 | -0.04 | -0.95 | 4.28 | 4.29 | 3.65 | 29327 |
| 1731713700 | 4.2807 | -0.8 | -15.73 | 5.085 | 5.085 | 4.28 | 87792 |
| 1731627300 | 5.08 | 0.43 | 9.29 | 4.23 | 5.41 | 4.14 | 200291 |
| 1731540900 | 4.648 | -0.39 | -7.78 | 5.14 | 5.2 | 4.648 | 40933 |
| 1731454500 | 5.04 | 0.16 | 3.28 | 5 | 5.338 | 4.762 | 37747 |
| 1731368100 | 4.88 | 0.16 | 3.43 | 4.85 | 4.9959999 | 4.612 | 34732 |
| 1731108900 | 4.718 | 0.01 | 0.30 | 4.606 | 4.83798 | 4.5279999 | 17774 |
| 1731022500 | 4.704 | 0.18 | 4.07 | 4.4 | 4.7299999 | 4.3 | 12736 |
| 1730936100 | 4.52 | 0.02 | 0.44 | 4.772 | 4.772 | 4.3 | 17589 |
| 1730849700 | 4.5 | -0.36 | -7.41 | 4.694 | 4.82278 | 4.402 | 27861 |
| 1730763300 | 4.8599999 | -0.35 | -6.72 | 5.274 | 5.48 | 4.694 | 16449 |
| 1730500500 | 5.21 | -0.11 | -2.03 | 5.4239999 | 5.46 | 5.2059999 | 8945 |
| 1730414100 | 5.318 | -0.54 | -9.22 | 5.8179999 | 5.8179999 | 5.2 | 23428 |
| 1730327700 | 5.858 | 0.06 | 1.00 | 5.722 | 5.994 | 5.56 | 23431 |
| 1730241300 | 5.8 | -1.3 | -18.36 | 6.18 | 6.3839999 | 5.602 | 55215 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
