Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.28 | -3.38573155985 | 8.27 | 8.8789 | 7.54 | 10732 | 8.05086076 | CS |
| 4 | -2.07 | -20.5765407555 | 10.06 | 12 | 7.54 | 11403 | 9.24946938 | CS |
| 12 | 2.264 | 39.5389451624 | 5.726 | 13.79 | 4.5601 | 125686 | 8.73006623 | CS |
| 26 | 0.39 | 5.13157894737 | 7.6 | 13.79 | 4.5601 | 76998 | 8.2403873 | CS |
| 52 | -1.58 | -16.5099268548 | 9.57 | 19 | 4.5601 | 99928 | 9.65174242 | CS |
| 156 | -18.51 | -69.8490566038 | 26.5 | 43.2 | 4.5601 | 110261 | 19.84554337 | CS |
| 260 | -112.41 | -93.3637873754 | 120.4 | 221.55 | 4.5601 | 108266 | 25.95386721 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741646100 | 7.66 | -0.54 | -6.59 | 7.54 | 8.4319 | 7.54 | 10837 |
| 1741390500 | 8.2 | 0.04 | 0.49 | 8.15 | 8.8789 | 8.11 | 12093 |
| 1741304100 | 8.16 | 0.01 | 0.12 | 8.14 | 8.8 | 7.9 | 12857 |
| 1741217700 | 8.15 | 0.05 | 0.62 | 8.09 | 8.6199999 | 8.02 | 3013 |
| 1741131300 | 8.1 | -0.69 | -7.88 | 8.27 | 8.5181 | 7.79 | 14862 |
| 1741044900 | 8.7926 | -0.16 | -1.76 | 8.72 | 8.8 | 8.385 | 11611 |
| 1740785700 | 8.95 | -0.15 | -1.65 | 9.03 | 9.05 | 7.9 | 11343 |
| 1740699300 | 9.1 | -0.22 | -2.31 | 10.07 | 10.07 | 8.8699999 | 4812 |
| 1740612900 | 9.315 | -0.35 | -3.57 | 9.58 | 9.58 | 9.2 | 6456 |
| 1740526500 | 9.66 | -0.99 | -9.30 | 10.32 | 10.7358 | 9.09 | 24580 |
| 1740440100 | 10.65 | 0.55 | 5.45 | 10 | 12 | 9.99 | 20458 |
| 1740180900 | 10.1 | 0.24 | 2.46 | 10 | 10.38 | 9.91 | 6320 |
| 1740094500 | 9.8571 | 0.37 | 3.87 | 9.65 | 10 | 8.97 | 13189 |
| 1740008100 | 9.49 | -0.46 | -4.62 | 9.68 | 9.82 | 9.3992 | 4478 |
| 1739921700 | 9.95 | 0.45 | 4.76 | 9.6 | 9.98 | 9.53 | 12826 |
| 1739576100 | 9.4976 | 0.27 | 2.90 | 9.2 | 9.67 | 9.0365 | 4395 |
| 1739489700 | 9.23 | -0.15 | -1.60 | 9.2899999 | 9.35 | 9 | 4927 |
| 1739403300 | 9.38 | -0.8 | -7.86 | 9.94 | 9.94 | 8.85 | 31065 |
| 1739316900 | 10.18 | 0.22 | 2.21 | 10.06 | 10.6 | 9.9 | 6527 |
| 1739230500 | 9.96 | -1.23 | -10.99 | 11.18 | 11.18 | 9.96 | 27039 |
| 1738971300 | 11.19 | 0.09 | 0.81 | 11.44 | 11.99 | 10.8 | 31157 |
| 1738884900 | 11.1 | 0.25 | 2.30 | 10.9 | 12.5592 | 10.9 | 54789 |
| 1738798500 | 10.85 | -1.18 | -9.81 | 11.82 | 13.79 | 10.75 | 202280 |
| 1738712100 | 12.03 | 4.17 | 53.05 | 7.95 | 13.61 | 7.32 | 349214 |
| 1738625700 | 7.86 | -1.3 | -14.19 | 8.93 | 9.45 | 7.86 | 40095 |
| 1738366500 | 9.16 | 2.27 | 32.95 | 6.95 | 9.2 | 6.92 | 83344 |
| 1738280100 | 6.89 | 0.29 | 4.39 | 6.74 | 7.21 | 6.1 | 63258 |
| 1738193700 | 6.6 | 1.09 | 19.78 | 5.7 | 7.3099 | 5.5498 | 139330 |
| 1738107300 | 5.51 | -3.33 | -37.66 | 8.6 | 8.6 | 4.5601 | 300454 |
| 1738020900 | 8.839 | -0.51 | -5.42 | 9.345 | 9.785 | 8.7 | 13460 |
| 1737761700 | 9.346 | -0.75 | -7.47 | 9.77 | 9.77 | 8.8349999 | 5605 |
| 1737675300 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1737588900 | 10.1 | 0.6 | 6.32 | 9.012 | 10.7 | 8.701 | 40166 |
| 1737502500 | 9.5 | 0.7 | 7.95 | 8.8 | 9.8 | 8.6 | 24728 |
| 1737156900 | 8.8 | 0.48 | 5.77 | 8.7839999 | 8.899 | 8.211 | 9466 |
| 1737070500 | 8.32 | -0.38 | -4.36 | 8.688 | 8.899 | 8.2999999 | 6968 |
| 1736984100 | 8.699 | 0.2 | 2.34 | 8.7 | 9.054 | 8.266 | 8511 |
| 1736897700 | 8.5 | 0.76 | 9.83 | 7.8 | 8.6 | 7.37 | 12275 |
| 1736811300 | 7.739 | 0.43 | 5.87 | 7.59 | 8.199 | 7.5 | 12353 |
| 1736552100 | 7.31 | -0.49 | -6.28 | 8 | 8 | 7 | 11287 |
| 1736379300 | 7.8 | -1.4 | -15.22 | 8.81 | 8.8935 | 7.38 | 25024 |
| 1736292900 | 9.2 | 0.18 | 2.01 | 9.1 | 9.3999999 | 8.59999 | 9468 |
| 1736206500 | 9.019 | 0.15 | 1.68 | 9 | 9.18 | 8.621 | 12815 |
| 1735947300 | 8.87 | -1.23 | -12.18 | 10.4 | 10.4 | 8.2999999 | 33804 |
| 1735860900 | 10.1 | 3.13 | 44.93 | 7 | 12.3 | 6.80001 | 187181 |
| 1735688100 | 6.969 | 0.67 | 10.62 | 6.8 | 6.969 | 6.3 | 25883 |
| 1735601700 | 6.3 | 0.55 | 9.57 | 6.25 | 6.3959999 | 5.8 | 9766 |
| 1735342500 | 5.75 | 0.47 | 8.92 | 5.3 | 5.75 | 5.007 | 12191 |
| 1735256100 | 5.279 | -0.01 | -0.21 | 5.3 | 5.4979999 | 5.0049999 | 9507 |
| 1735077840 | 5.29 | 0.38 | 7.70 | 5.22 | 5.4 | 4.9 | 8684 |
| 1734996900 | 4.912 | -0.33 | -6.26 | 5.3 | 5.5039999 | 4.9 | 12305 |
| 1734737700 | 5.24 | 0.24 | 4.76 | 5.252 | 5.252 | 4.8 | 10149 |
| 1734651300 | 5.002 | 0.37 | 7.99 | 5.107 | 5.539 | 4.707 | 8874 |
| 1734564900 | 4.632 | -0.76 | -14.02 | 5.3 | 5.823 | 4.632 | 6150 |
| 1734478500 | 5.3869999 | -0.41 | -7.12 | 5.726 | 6.2 | 5.3 | 11310 |
| 1734392100 | 5.8 | -0.36 | -5.84 | 6.16 | 6.3 | 5.6 | 10124 |
| 1734132900 | 6.16 | -0.14 | -2.22 | 6.3 | 6.72 | 6 | 4814 |
| 1734046500 | 6.3 | -0.2 | -3.08 | 6.4 | 6.5669999 | 6.3 | 2397 |
| 1733960100 | 6.5 | -0.12 | -1.83 | 6.39 | 6.731 | 6.39 | 2555 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
