Name | Symbol | Markt | Aktientyp |
---|---|---|---|
ClearBridge Sustainable Infratructure ETF | INFR | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
24,47 | 24,47 | 24,47 | 23,97 | 24,6408 |
INFR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 25,05 | 25,05 | 24,47 | 24,90 | 1 | -1,08 | -4,31% |
1 Monat | 23,11 | 25,1027 | 22,98 | 23,71 | 216 | 0,86 | 3,72% |
3 Monate | 23,4219 | 25,1027 | 22,60 | 23,46 | 250 | 0,5481 | 2,34% |
6 Monate | 24,01 | 25,51 | 22,60 | 23,97 | 224 | -0,04 | -0,17% |
1 Jahr | 25,68 | 26,0827 | 21,06 | 23,72 | 1.733 | -1,71 | -6,66% |
3 Jahre | 32,30 | 32,60 | 21,06 | 26,78 | 1.505 | -8,33 | -25,79% |
5 Jahre | 29,30 | 34,0827 | 21,06 | 29,16 | 3.034 | -5,33 | -18,19% |
INFR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
23 Mai 2024 | 24,6408 | -0,19 | -0,76% | 24,6408 | 24,6408 | 24,6408 | 0 |
22 Mai 2024 | 24,83 | 0,01 | 0,04% | 24,73 | 24,83 | 24,73 | 1 |
21 Mai 2024 | 24,82 | -0,20 | -0,81% | 24,99 | 24,99 | 24,82 | 2 |
18 Mai 2024 | 25,0229 | 0,01 | 0,05% | 25,0229 | 25,0229 | 25,0229 | 1 |
17 Mai 2024 | 25,01 | -0,09 | -0,37% | 25,05 | 25,05 | 25,01 | 1 |
16 Mai 2024 | 25,1027 | 0,35 | 1,41% | 25,06 | 25,1027 | 25,06 | 52 |
15 Mai 2024 | 24,7543 | 0,25 | 1,04% | 24,7543 | 24,7543 | 24,7543 | 10 |
14 Mai 2024 | 24,50 | -0,08 | -0,31% | 24,56 | 24,56 | 24,50 | 2 |
11 Mai 2024 | 24,5766 | 0,00 | 0,01% | 24,5766 | 24,5766 | 24,5766 | 10 |
10 Mai 2024 | 24,5744 | 0,28 | 1,14% | 24,30 | 24,5744 | 24,30 | 158 |
09 Mai 2024 | 24,2984 | 0,11 | 0,47% | 24,2984 | 24,2984 | 24,2984 | 0 |
08 Mai 2024 | 24,185 | 0,17 | 0,71% | 24,19 | 24,19 | 24,185 | 132 |
07 Mai 2024 | 24,0153 | 0,10 | 0,42% | 24,04 | 24,05 | 24,0153 | 902 |
04 Mai 2024 | 23,915 | 0,33 | 1,38% | 23,81 | 23,915 | 23,81 | 861 |
03 Mai 2024 | 23,5899 | 0,36 | 1,56% | 23,49 | 23,5899 | 23,49 | 26 |
02 Mai 2024 | 23,2283 | 0,25 | 1,08% | 23,3376 | 23,3376 | 23,2283 | 984 |
01 Mai 2024 | 22,98 | -0,35 | -1,48% | 23,17 | 23,17 | 22,98 | 207 |
30 Apr 2024 | 23,3253 | 0,26 | 1,11% | 23,20 | 23,3253 | 23,20 | 325 |
27 Apr 2024 | 23,07 | -0,04 | -0,15% | 23,11 | 23,11 | 23,07 | 1 |
26 Apr 2024 | 23,105 | 0,02 | 0,06% | 23,105 | 23,105 | 23,105 | 0 |
25 Apr 2024 | 23,09 | -0,18 | -0,78% | 23,09 | 23,09 | 23,09 | 103 |
24 Apr 2024 | 23,2724 | 0,23 | 1,01% | 23,2724 | 23,2724 | 23,2724 | 0 |