Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.435 | -1.8669527897 | 23.3 | 23.3992 | 22.6146 | 67 | 23.27156488 | SP |
| 4 | -1.682 | -6.85216116022 | 24.547 | 24.7077 | 22.6146 | 44 | 23.69957121 | SP |
| 12 | -3.525 | -13.3573323228 | 26.39 | 26.42 | 22.6146 | 98 | 24.68355669 | SP |
| 26 | -0.575 | -2.45307167235 | 23.44 | 26.6 | 22.6146 | 103 | 24.77398196 | SP |
| 52 | -1.88 | -7.59749444332 | 24.745 | 26.6 | 22.4459 | 107 | 24.13863713 | SP |
| 156 | -8.825 | -27.8479015462 | 31.69 | 32.37 | 21.06 | 579 | 24.41231131 | SP |
| 260 | -8.861 | -27.9297736872 | 31.726 | 34.0827 | 21.06 | 1483 | 28.39719243 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735077840 | 22.865 | 0.16 | 0.71 | 22.865 | 22.865 | 22.865 | 0 |
| 1734996900 | 22.7044 | 0.09 | 0.40 | 22.7044 | 22.7044 | 22.7044 | 0 |
| 1734737700 | 22.6146 | -0.19 | -0.83 | 22.6146 | 22.6146 | 22.6146 | 8 |
| 1734651300 | 22.8047 | 0.11 | 0.51 | 22.8047 | 22.8047 | 22.8047 | 26 |
| 1734564900 | 22.69 | -0.71 | -3.03 | 22.69 | 22.69 | 22.69 | 2 |
| 1734478500 | 23.3992 | -0.06 | -0.25 | 23.3 | 23.3992 | 23.3 | 267 |
| 1734392100 | 23.4588 | -0.17 | -0.71 | 23.6 | 23.6 | 23.4588 | 38 |
| 1734132900 | 23.6275 | -0.05 | -0.21 | 23.6275 | 23.6275 | 23.6275 | 41 |
| 1734046500 | 23.6766 | -0.16 | -0.66 | 23.6766 | 23.6766 | 23.6766 | 0 |
| 1733960100 | 23.835 | -0.08 | -0.31 | 23.835 | 23.835 | 23.835 | 0 |
| 1733873700 | 23.91 | -0.12 | -0.52 | 23.91 | 23.91 | 23.91 | 40 |
| 1733787300 | 24.0346 | -0.16 | -0.66 | 24.0346 | 24.0346 | 24.0346 | 0 |
| 1733528100 | 24.195 | -0.22 | -0.89 | 24.398 | 24.398 | 24.195 | 128 |
| 1733441700 | 24.4114 | 0.26 | 1.08 | 24.42 | 24.435 | 24.4114 | 133 |
| 1733355300 | 24.15 | -0.18 | -0.75 | 24.15 | 24.15 | 24.15 | 4 |
| 1733268900 | 24.3328 | -0.11 | -0.44 | 24.3328 | 24.3328 | 24.3328 | 8 |
| 1733182500 | 24.44 | -0.23 | -0.93 | 24.58 | 24.58 | 24.44 | 1 |
| 1732917840 | 24.67 | -0.04 | -0.15 | 24.67 | 24.67 | 24.67 | 1 |
| 1732750500 | 24.7077 | 0.16 | 0.65 | 24.7077 | 24.7077 | 24.7077 | 0 |
| 1732664100 | 24.547 | -0.05 | -0.22 | 24.547 | 24.547 | 24.547 | 0 |
| 1732577700 | 24.6011 | 0.23 | 0.93 | 24.6011 | 24.6011 | 24.6011 | 1 |
| 1732318500 | 24.3741 | 0.18 | 0.74 | 24.3741 | 24.3741 | 24.3741 | 0 |
| 1732232100 | 24.195 | 0.07 | 0.27 | 24.17 | 24.195 | 24.17 | 10 |
| 1732145700 | 24.13 | -0.05 | -0.21 | 24.14 | 24.14 | 24.13 | 101 |
| 1732059300 | 24.1818 | 0.12 | 0.48 | 24.21 | 24.21 | 24.1818 | 100 |
| 1731972900 | 24.0659 | -0.01 | -0.04 | 24.045 | 24.0659 | 24.045 | 273 |
| 1731713700 | 24.075 | 0.21 | 0.87 | 24.081 | 24.081 | 24.075 | 207 |
| 1731627300 | 23.8663 | 0.1 | 0.41 | 23.8663 | 23.8663 | 23.8663 | 0 |
| 1731540900 | 23.7695 | -0.09 | -0.37 | 23.7695 | 23.7695 | 23.7695 | 0 |
| 1731454500 | 23.8566 | -0.37 | -1.53 | 23.8566 | 23.8566 | 23.8566 | 1 |
| 1731368100 | 24.2264 | -0.02 | -0.10 | 24.33 | 24.33 | 24.2264 | 32 |
| 1731108900 | 24.25 | 0.06 | 0.25 | 24.2 | 24.25 | 24.2 | 127 |
| 1731022500 | 24.19 | 0.09 | 0.37 | 24.2 | 24.2 | 24.19 | 36 |
| 1730936100 | 24.1 | -0.79 | -3.16 | 24.04 | 24.1 | 24.04 | 431 |
| 1730849700 | 24.8869 | 0.21 | 0.87 | 24.8869 | 24.8869 | 24.8869 | 1 |
| 1730763300 | 24.6733 | 0.09 | 0.35 | 24.6733 | 24.6733 | 24.6733 | 27 |
| 1730500500 | 24.5877 | -0.21 | -0.87 | 24.5877 | 24.5877 | 24.5877 | 0 |
| 1730414100 | 24.8026 | 0.04 | 0.17 | 24.8026 | 24.8026 | 24.8026 | 0 |
| 1730327700 | 24.7613 | -0.07 | -0.28 | 24.74 | 24.7613 | 24.74 | 400 |
| 1730241300 | 24.83 | -0.41 | -1.64 | 24.87 | 24.87 | 24.83 | 309 |
| 1730154900 | 25.2442 | 0.2 | 0.78 | 25.2 | 25.2442 | 25.2 | 1 |
| 1729895700 | 25.0478 | -0.25 | -1.00 | 25.23 | 25.2301 | 25.0478 | 1463 |
| 1729809300 | 25.3007 | -0.05 | -0.21 | 25.295 | 25.3007 | 25.295 | 15 |
| 1729722900 | 25.355 | -0.03 | -0.10 | 25.285 | 25.355 | 25.285 | 5 |
| 1729636500 | 25.38 | -0.22 | -0.86 | 25.4687 | 25.4687 | 25.38 | 782 |
| 1729550100 | 25.6003 | -0.26 | -1.02 | 25.74 | 25.74 | 25.6003 | 3 |
| 1729290900 | 25.865 | 0.17 | 0.66 | 25.72 | 25.865 | 25.72 | 1 |
| 1729204500 | 25.6959 | -0.27 | -1.03 | 25.6959 | 25.6959 | 25.6959 | 2 |
| 1729118100 | 25.9622 | 0.25 | 0.96 | 25.84 | 25.9622 | 25.84 | 9 |
| 1729031700 | 25.7152 | 0.2 | 0.76 | 25.7152 | 25.7152 | 25.7152 | 0 |
| 1728945300 | 25.52 | 0.22 | 0.89 | 25.52 | 25.52 | 25.52 | 0 |
| 1728686100 | 25.295 | 0.14 | 0.56 | 25.295 | 25.295 | 25.295 | 11 |
| 1728599700 | 25.154 | -0.14 | -0.56 | 25.154 | 25.154 | 25.154 | 25 |
| 1728513300 | 25.2957 | -0.08 | -0.30 | 25.38 | 25.38 | 25.2957 | 6 |
| 1728426900 | 25.3711 | 0.14 | 0.55 | 25.3711 | 25.3711 | 25.3711 | 0 |
| 1728340500 | 25.2335 | -0.32 | -1.24 | 26.42 | 26.42 | 25.2335 | 626 |
| 1728081300 | 25.55 | -0.21 | -0.81 | 25.64 | 25.64 | 25.55 | 8 |
| 1727994900 | 25.7577 | -0.28 | -1.08 | 25.7577 | 25.7577 | 25.7577 | 1 |
| 1727908500 | 26.04 | -0.35 | -1.33 | 26.04 | 26.04 | 26.04 | 5 |
| 1727822100 | 26.39 | -0.06 | -0.23 | 26.39 | 26.39 | 26.39 | 3 |
| 1727735520 | 26.4517 | -0.04 | -0.14 | 26.4517 | 26.4517 | 26.4517 | 2 |
| 1727476500 | 26.49 | 0.05 | 0.21 | 26.49 | 26.49 | 26.49 | 3 |
| 1727390100 | 26.435 | 0.17 | 0.66 | 26.435 | 26.435 | 26.435 | 2 |
| 1727303700 | 26.2604 | -0.09 | -0.36 | 26.2604 | 26.2604 | 26.2604 | 1 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
