Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -0.527505651846 | 6.635 | 6.64 | 6.55 | 688556 | 6.60859268 | CS |
| 4 | -0.05 | -0.751879699248 | 6.65 | 6.69 | 6.55 | 782881 | 6.62010556 | CS |
| 12 | -0.075 | -1.12359550562 | 6.675 | 6.91 | 6.55 | 4492665 | 6.76719232 | CS |
| 26 | 1.01 | 18.0679785331 | 5.59 | 6.91 | 4.97 | 6003718 | 6.3509355 | CS |
| 52 | 2.07 | 45.6953642384 | 4.53 | 6.91 | 4.175 | 4513655 | 5.96264605 | CS |
| 156 | -2.46 | -27.1523178808 | 9.06 | 9.86 | 2.82 | 3145626 | 5.95137653 | CS |
| 260 | 0.12 | 1.85185185185 | 6.48 | 11.51 | 2.82 | 2908631 | 6.61182993 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733960100 | 6.6 | -0.01 | -0.15 | 6.615 | 6.62 | 6.6 | 1330834 |
| 1733873700 | 6.61 | 0.01 | 0.15 | 6.615 | 6.63 | 6.605 | 699109 |
| 1733787300 | 6.6 | -0.02 | -0.30 | 6.55 | 6.63 | 6.55 | 569385 |
| 1733528100 | 6.62 | -0.01 | -0.15 | 6.64 | 6.64 | 6.62 | 271193 |
| 1733441700 | 6.63 | -0.01 | -0.15 | 6.635 | 6.64 | 6.62 | 572259 |
| 1733355300 | 6.64 | 0.01 | 0.15 | 6.63 | 6.65 | 6.62 | 569034 |
| 1733268900 | 6.63 | 0.01 | 0.15 | 6.6449999 | 6.655 | 6.62 | 567225 |
| 1733182500 | 6.62 | 0.01 | 0.15 | 6.6 | 6.65 | 6.6 | 518864 |
| 1732917840 | 6.61 | 0 | 0.00 | 6.62 | 6.63 | 6.61 | 365891 |
| 1732750500 | 6.61 | 0 | 0.00 | 6.62 | 6.65 | 6.6 | 1633103 |
| 1732664100 | 6.61 | -0.01 | -0.15 | 6.62 | 6.64 | 6.6 | 524433 |
| 1732577700 | 6.62 | -0.02 | -0.30 | 6.62 | 6.66 | 6.62 | 857524 |
| 1732318500 | 6.64 | 0.03 | 0.45 | 6.63 | 6.65 | 6.62 | 754826 |
| 1732232100 | 6.61 | 0 | 0.00 | 6.64 | 6.69 | 6.595 | 1694707 |
| 1732145700 | 6.61 | -0.02 | -0.30 | 6.62 | 6.63 | 6.61 | 563406 |
| 1732059300 | 6.63 | -0.01 | -0.15 | 6.635 | 6.64 | 6.605 | 684195 |
| 1731972900 | 6.64 | 0 | 0.08 | 6.6318 | 6.65 | 6.61 | 843524 |
| 1731713700 | 6.635 | -0.01 | -0.08 | 6.65 | 6.65 | 6.62 | 861640 |
| 1731627300 | 6.64 | 0.01 | 0.15 | 6.65 | 6.67 | 6.635 | 993596 |
| 1731540900 | 6.63 | -0.02 | -0.30 | 6.62 | 6.67 | 6.615 | 1374441 |
| 1731454500 | 6.65 | -0.01 | -0.15 | 6.67 | 6.67 | 6.64 | 474965 |
| 1731368100 | 6.66 | 0.02 | 0.30 | 6.63 | 6.68 | 6.63 | 772692 |
| 1731108900 | 6.64 | -0.01 | -0.15 | 6.68 | 6.68 | 6.61 | 762322 |
| 1731022500 | 6.65 | -0.05 | -0.75 | 6.7108 | 6.73 | 6.635 | 1068157 |
| 1730936100 | 6.7 | -0.01 | -0.15 | 6.6449999 | 6.76 | 6.64 | 1594931 |
| 1730849700 | 6.71 | -0.01 | -0.15 | 6.695 | 6.74 | 6.69 | 658928 |
| 1730763300 | 6.72 | 0 | 0.00 | 6.72 | 6.755 | 6.7 | 784352 |
| 1730500500 | 6.72 | 0 | 0.00 | 6.71 | 6.75 | 6.7 | 1033728 |
| 1730414100 | 6.72 | -0.02 | -0.30 | 6.73 | 6.755 | 6.715 | 570038 |
| 1730327700 | 6.74 | -0.05 | -0.74 | 6.79 | 6.79 | 6.73 | 870572 |
| 1730241300 | 6.79 | 0.05 | 0.74 | 6.75 | 6.79 | 6.74 | 748943 |
| 1730154900 | 6.74 | -0.03 | -0.44 | 6.77 | 6.78 | 6.72 | 530643 |
| 1729895700 | 6.77 | -0.05 | -0.73 | 6.82 | 6.84 | 6.76 | 508085 |
| 1729809300 | 6.82 | 0.13 | 1.94 | 6.71 | 6.82 | 6.695 | 3861468 |
| 1729722900 | 6.69 | -0.06 | -0.89 | 6.74 | 6.76 | 6.67 | 1735294 |
| 1729636500 | 6.75 | -0.01 | -0.15 | 6.74 | 6.76 | 6.74 | 377133 |
| 1729550100 | 6.76 | -0.11 | -1.60 | 6.865 | 6.87 | 6.74 | 1198182 |
| 1729290900 | 6.87 | 0.15 | 2.23 | 6.75 | 6.885 | 6.74 | 1785020 |
| 1729204500 | 6.72 | -0.02 | -0.30 | 6.73 | 6.7688 | 6.66 | 955435 |
| 1729118100 | 6.74 | 0.03 | 0.37 | 6.7 | 6.75 | 6.69 | 888015 |
| 1729031700 | 6.715 | 0.01 | 0.22 | 6.7 | 6.745 | 6.6849999 | 855624 |
| 1728945300 | 6.7 | 0.03 | 0.45 | 6.66 | 6.7 | 6.66 | 1876586 |
| 1728686100 | 6.67 | 0.04 | 0.60 | 6.63 | 6.67 | 6.61 | 1267548 |
| 1728599700 | 6.63 | -0.02 | -0.30 | 6.62 | 6.67 | 6.62 | 920777 |
| 1728513300 | 6.65 | -0.02 | -0.30 | 6.65 | 6.686 | 6.64 | 1361345 |
| 1728426900 | 6.67 | -0.07 | -1.04 | 6.7089 | 6.71 | 6.6449999 | 3512500 |
| 1728340500 | 6.74 | -0.01 | -0.15 | 6.73 | 6.76 | 6.71 | 1725987 |
| 1728081300 | 6.75 | -0.09 | -1.32 | 6.86 | 6.88 | 6.72 | 3726979 |
| 1727994900 | 6.84 | 0.09 | 1.33 | 6.73 | 6.85 | 6.72 | 3305291 |
| 1727908500 | 6.75 | 0.01 | 0.15 | 6.765 | 6.8 | 6.725 | 5415900 |
| 1727822100 | 6.74 | -0.01 | -0.15 | 6.72 | 6.85 | 6.72 | 4762491 |
| 1727735520 | 6.75 | -0.03 | -0.44 | 6.73 | 6.75 | 6.64 | 2931780 |
| 1727476500 | 6.78 | -0.01 | -0.15 | 6.79 | 6.91 | 6.735 | 36031427 |
| 1727390100 | 6.79 | -0.05 | -0.73 | 6.84 | 6.87 | 6.78 | 44225489 |
| 1727303700 | 6.84 | -0.05 | -0.73 | 6.82 | 6.91 | 6.8 | 38334923 |
| 1727217300 | 6.89 | 0.1 | 1.47 | 6.78 | 6.91 | 6.78 | 19091065 |
| 1727130900 | 6.79 | 0.09 | 1.34 | 6.68 | 6.83 | 6.67 | 16561501 |
| 1726871700 | 6.7 | 0.01 | 0.15 | 6.67 | 6.74 | 6.66 | 14754350 |
| 1726785300 | 6.69 | 0.04 | 0.60 | 6.675 | 6.7 | 6.65 | 26977595 |
| 1726698900 | 6.65 | -0.01 | -0.15 | 6.65 | 6.76 | 6.6449999 | 14653215 |
| 1726612500 | 6.66 | -0.04 | -0.60 | 6.68 | 6.72 | 6.64 | 16242267 |
| 1726526100 | 6.7 | 0.24 | 3.72 | 6.6 | 6.75986 | 6.59 | 40251309 |
| 1726266900 | 6.46 | -0.01 | -0.15 | 6.49 | 6.51 | 6.3949999 | 12403187 |
| 1726180500 | 6.47 | 0.04 | 0.62 | 6.438395 | 6.57 | 6.33 | 21050418 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
